| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.47 | 5.47 | 5.38 | 5.40 | 27,719 |
| 25th Sep 2026 (Fri) | 5.44 | 5.48 | 5.44 | 5.47 | 13,395 |
| 24th Sep 2026 (Thu) | 5.46 | 5.46 | 5.435 | 5.44 | 9,812 |
| 23rd Sep 2026 (Wed) | 5.54 | 5.54 | 5.48 | 5.47 | 19,887 |
| 22nd Sep 2026 (Tue) | 5.62 | 5.63 | 5.56 | 5.57 | 65,495 |
| 21st Sep 2026 (Mon) | 5.65 | 5.66 | 5.61 | 5.63 | 19,041 |
| 18th Sep 2026 (Fri) | 5.66 | 5.67 | 5.65 | 5.67 | 6,941 |
| 17th Sep 2026 (Thu) | 5.64 | 5.68 | 5.64 | 5.67 | 9,395 |
| 16th Sep 2026 (Wed) | 5.66 | 5.66 | 5.60 | 5.64 | 21,298 |
| 15th Sep 2026 (Tue) | 5.66 | 5.68 | 5.65 | 5.66 | 11,945 |
| 14th Sep 2026 (Mon) | 5.85 | 5.85 | 5.75 | 5.79 | 21,754 |
| 11th Sep 2026 (Fri) | 5.875 | 5.875 | 5.85 | 5.85 | 7,292 |
| 10th Sep 2026 (Thu) | 5.91 | 5.91 | 5.87 | 5.88 | 2,948 |
| 9th Sep 2026 (Wed) | 5.92 | 5.92 | 5.90 | 5.91 | 26,970 |
| 8th Sep 2026 (Tue) | 5.92 | 5.92 | 5.91 | 5.91 | 2,272 |
| 7th Sep 2026 (Mon) | 5.94 | 5.94 | 5.93 | 5.93 | 408 |
| 4th Sep 2026 (Fri) | 5.94 | 5.94 | 5.93 | 5.93 | 408 |
| 3rd Sep 2026 (Thu) | 5.96 | 5.96 | 5.94 | 5.94 | 720 |
| 2nd Sep 2026 (Wed) | 5.97 | 5.97 | 5.93 | 5.95 | 5,154 |
| 1st Sep 2026 (Tue) | 5.935 | 5.945 | 5.92 | 5.94 | 33,751 |
| 31st Aug 2026 (Mon) | 5.98 | 5.98 | 5.94 | 5.95 | 10,902 |
| 28th Aug 2026 (Fri) | 5.97 | 5.97 | 5.955 | 5.97 | 2,751 |
| 27th Aug 2026 (Thu) | 5.95 | 5.98 | 5.95 | 5.95 | 5,795 |
| 26th Aug 2026 (Wed) | 5.98 | 5.98 | 5.95 | 5.95 | 2,219 |
| 25th Aug 2026 (Tue) | 5.97 | 6.01 | 5.96 | 6.00 | 12,111 |
| 24th Aug 2026 (Mon) | 5.96 | 5.97 | 5.935 | 5.96 | 8,950 |
| 21st Aug 2026 (Fri) | 5.93 | 5.96 | 5.93 | 5.95 | 3,500 |
| 20th Aug 2026 (Thu) | 6.00 | 6.00 | 5.935 | 5.96 | 7,990 |
| 19th Aug 2026 (Wed) | 6.01 | 6.01 | 5.995 | 5.99 | 1,470 |
| 18th Aug 2026 (Tue) | 6.01 | 6.01 | 5.98 | 6.01 | 4,552 |
| 17th Aug 2026 (Mon) | 6.01 | 6.03 | 5.99 | 6.01 | 14,641 |
| 14th Aug 2026 (Fri) | 6.11 | 6.11 | 6.08 | 6.09 | 1,507 |
| 13th Aug 2026 (Thu) | 6.09 | 6.10 | 6.08 | 6.10 | 4,082 |
| 12th Aug 2026 (Wed) | 6.10 | 6.105 | 6.06 | 6.07 | 6,718 |
| 11th Aug 2026 (Tue) | 6.09 | 6.09 | 6.08 | 6.10 | 1,189 |
| 10th Aug 2026 (Mon) | 6.085 | 6.10 | 6.08 | 6.08 | 1,575 |
| 7th Aug 2026 (Fri) | 6.09 | 6.10 | 6.06 | 6.10 | 5,207 |
| 6th Aug 2026 (Thu) | 6.075 | 6.10 | 6.06 | 6.07 | 6,114 |
| 5th Aug 2026 (Wed) | 6.06 | 6.115 | 6.05 | 6.07 | 15,611 |
| 4th Aug 2026 (Tue) | 6.045 | 6.075 | 6.045 | 6.06 | 3,525 |
| 3rd Aug 2026 (Mon) | 6.015 | 6.015 | 6.00 | 6.02 | 1,847 |
| 31st Jul 2026 (Fri) | 6.03 | 6.03 | 5.985 | 6.00 | 6,332 |
| 30th Jul 2026 (Thu) | 5.97 | 6.03 | 5.97 | 6.03 | 3,417 |
| 29th Jul 2026 (Wed) | 5.99 | 6.00 | 5.97 | 5.98 | 3,439 |