| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.22 | 6.255 | 6.22 | 6.23 | 5,459 |
| 9th Jul 2026 (Thu) | 6.20 | 6.21 | 6.19 | 6.21 | 2,911 |
| 8th Jul 2026 (Wed) | 6.19 | 6.19 | 6.16 | 6.16 | 2,478 |
| 7th Jul 2026 (Tue) | 6.225 | 6.225 | 6.20 | 6.20 | 2,869 |
| 6th Jul 2026 (Mon) | 6.225 | 6.24 | 6.21 | 6.21 | 9,517 |
| 3rd Jul 2026 (Fri) | 6.22 | 6.22 | 6.21 | 6.21 | 0 |
| 2nd Jul 2026 (Thu) | 6.22 | 6.25 | 6.22 | 6.21 | 4,258 |
| 1st Jul 2026 (Wed) | 6.215 | 6.25 | 6.215 | 6.22 | 8,314 |
| 30th Jun 2026 (Tue) | 6.17 | 6.24 | 6.17 | 6.24 | 15,103 |
| 29th Jun 2026 (Mon) | 6.12 | 6.20 | 6.12 | 6.18 | 20,043 |
| 26th Jun 2026 (Fri) | 6.13 | 6.13 | 6.095 | 6.12 | 16,626 |
| 25th Jun 2026 (Thu) | 6.09 | 6.14 | 6.085 | 6.11 | 9,126 |
| 24th Jun 2026 (Wed) | 6.10 | 6.11 | 6.06 | 6.07 | 10,182 |
| 23rd Jun 2026 (Tue) | 6.14 | 6.14 | 6.10 | 6.10 | 2,723 |
| 22nd Jun 2026 (Mon) | 6.17 | 6.17 | 6.12 | 6.13 | 13,042 |
| 19th Jun 2026 (Fri) | 6.21 | 6.21 | 6.15 | 6.17 | 13,952 |
| 18th Jun 2026 (Thu) | 6.21 | 6.21 | 6.15 | 6.17 | 13,952 |
| 17th Jun 2026 (Wed) | 6.27 | 6.27 | 6.195 | 6.19 | 19,744 |
| 16th Jun 2026 (Tue) | 6.27 | 6.27 | 6.255 | 6.26 | 12,196 |
| 15th Jun 2026 (Mon) | 6.275 | 6.29 | 6.27 | 6.27 | 3,818 |
| 12th Jun 2026 (Fri) | 6.34 | 6.355 | 6.34 | 6.33 | 100 |
| 11th Jun 2026 (Thu) | 6.30 | 6.32 | 6.29 | 6.33 | 3,013 |
| 10th Jun 2026 (Wed) | 6.305 | 6.31 | 6.28 | 6.30 | 3,190 |
| 9th Jun 2026 (Tue) | 6.32 | 6.33 | 6.28 | 6.28 | 4,219 |
| 8th Jun 2026 (Mon) | 6.34 | 6.34 | 6.315 | 6.33 | 3,978 |
| 5th Jun 2026 (Fri) | 6.34 | 6.34 | 6.31 | 6.30 | 4,503 |
| 4th Jun 2026 (Thu) | 6.36 | 6.40 | 6.36 | 6.40 | 12,206 |
| 3rd Jun 2026 (Wed) | 6.40 | 6.40 | 6.34 | 6.34 | 1,848 |
| 2nd Jun 2026 (Tue) | 6.40 | 6.40 | 6.36 | 6.39 | 6,742 |
| 1st Jun 2026 (Mon) | 6.38 | 6.38 | 6.35 | 6.36 | 7,025 |
| 29th May 2026 (Fri) | 6.38 | 6.40 | 6.37 | 6.40 | 10,353 |
| 28th May 2026 (Thu) | 6.35 | 6.36 | 6.34 | 6.36 | 7,247 |
| 27th May 2026 (Wed) | 6.32 | 6.33 | 6.31 | 6.33 | 2,688 |
| 26th May 2026 (Tue) | 6.29 | 6.32 | 6.29 | 6.33 | 2,317 |
| 25th May 2026 (Mon) | 6.26 | 6.28 | 6.26 | 6.28 | 5,399 |
| 22nd May 2026 (Fri) | 6.26 | 6.28 | 6.26 | 6.28 | 5,399 |
| 21st May 2026 (Thu) | 6.25 | 6.26 | 6.215 | 6.26 | 5,556 |
| 20th May 2026 (Wed) | 6.215 | 6.24 | 6.16 | 6.25 | 22,168 |
| 19th May 2026 (Tue) | 6.20 | 6.205 | 6.13 | 6.20 | 76,729 |
| 18th May 2026 (Mon) | 6.27 | 6.27 | 6.20 | 6.25 | 67,097 |
| 15th May 2026 (Fri) | 6.35 | 6.36 | 6.28 | 6.26 | 13,569 |
| 14th May 2026 (Thu) | 6.495 | 6.495 | 6.45 | 6.47 | 5,265 |
| 13th May 2026 (Wed) | 6.455 | 6.48 | 6.45 | 6.46 | 3,545 |
| 12th May 2026 (Tue) | 6.45 | 6.45 | 6.41 | 6.44 | 12,266 |
| 11th May 2026 (Mon) | 6.47 | 6.47 | 6.45 | 6.47 | 2,798 |