| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.215 | 6.24 | 6.16 | 6.25 | 22,168 |
| 19th May 2026 (Tue) | 6.20 | 6.205 | 6.13 | 6.20 | 76,729 |
| 18th May 2026 (Mon) | 6.27 | 6.27 | 6.20 | 6.25 | 67,097 |
| 15th May 2026 (Fri) | 6.35 | 6.36 | 6.28 | 6.26 | 13,569 |
| 14th May 2026 (Thu) | 6.495 | 6.495 | 6.45 | 6.47 | 5,265 |
| 13th May 2026 (Wed) | 6.455 | 6.48 | 6.45 | 6.46 | 3,545 |
| 12th May 2026 (Tue) | 6.45 | 6.45 | 6.41 | 6.44 | 12,266 |
| 11th May 2026 (Mon) | 6.47 | 6.47 | 6.45 | 6.47 | 2,798 |
| 8th May 2026 (Fri) | 6.49 | 6.49 | 6.465 | 6.46 | 3,081 |
| 7th May 2026 (Thu) | 6.51 | 6.53 | 6.495 | 6.49 | 5,201 |
| 6th May 2026 (Wed) | 6.49 | 6.53 | 6.49 | 6.52 | 8,180 |
| 5th May 2026 (Tue) | 6.45 | 6.475 | 6.45 | 6.48 | 6,256 |
| 4th May 2026 (Mon) | 6.48 | 6.48 | 6.44 | 6.48 | 5,743 |
| 1st May 2026 (Fri) | 6.46 | 6.485 | 6.45 | 6.49 | 12,380 |
| 30th Apr 2026 (Thu) | 6.42 | 6.46 | 6.42 | 6.46 | 14,590 |
| 29th Apr 2026 (Wed) | 6.37 | 6.39 | 6.36 | 6.39 | 5,655 |
| 28th Apr 2026 (Tue) | 6.37 | 6.41 | 6.37 | 6.42 | 3,967 |
| 27th Apr 2026 (Mon) | 6.38 | 6.40 | 6.36 | 6.40 | 6,717 |
| 24th Apr 2026 (Fri) | 6.39 | 6.39 | 6.355 | 6.35 | 2,189 |
| 23rd Apr 2026 (Thu) | 6.39 | 6.40 | 6.37 | 6.40 | 7,616 |
| 22nd Apr 2026 (Wed) | 6.44 | 6.44 | 6.35 | 6.42 | 7,236 |
| 21st Apr 2026 (Tue) | 6.50 | 6.51 | 6.40 | 6.42 | 20,632 |
| 20th Apr 2026 (Mon) | 6.54 | 6.55 | 6.52 | 6.535 | 3,907 |
| 17th Apr 2026 (Fri) | 6.54 | 6.56 | 6.54 | 6.54 | 2,188 |
| 16th Apr 2026 (Thu) | 6.52 | 6.53 | 6.52 | 6.52 | 9,069 |
| 15th Apr 2026 (Wed) | 6.47 | 6.56 | 6.47 | 6.51 | 12,600 |
| 14th Apr 2026 (Tue) | 6.54 | 6.565 | 6.54 | 6.54 | 6,226 |
| 13th Apr 2026 (Mon) | 6.48 | 6.56 | 6.48 | 6.55 | 15,216 |
| 10th Apr 2026 (Fri) | 6.51 | 6.51 | 6.46 | 6.48 | 6,145 |
| 9th Apr 2026 (Thu) | 6.54 | 6.60 | 6.49 | 6.49 | 9,361 |
| 8th Apr 2026 (Wed) | 6.55 | 6.56 | 6.53 | 6.55 | 15,924 |
| 7th Apr 2026 (Tue) | 6.52 | 6.54 | 6.47 | 6.53 | 15,726 |
| 6th Apr 2026 (Mon) | 6.52 | 6.64 | 6.51 | 6.63 | 12,812 |
| 3rd Apr 2026 (Fri) | 6.46 | 6.52 | 6.42 | 6.50 | 12,642 |
| 2nd Apr 2026 (Thu) | 6.46 | 6.52 | 6.42 | 6.50 | 12,642 |
| 1st Apr 2026 (Wed) | 6.48 | 6.53 | 6.46 | 6.49 | 17,416 |
| 31st Mar 2026 (Tue) | 6.39 | 6.505 | 6.375 | 6.48 | 10,011 |
| 30th Mar 2026 (Mon) | 6.38 | 6.41 | 6.27 | 6.30 | 20,981 |
| 27th Mar 2026 (Fri) | 6.37 | 6.38 | 6.31 | 6.34 | 3,828 |
| 26th Mar 2026 (Thu) | 6.54 | 6.545 | 6.36 | 6.37 | 15,329 |
| 25th Mar 2026 (Wed) | 6.56 | 6.65 | 6.56 | 6.575 | 6,635 |
| 24th Mar 2026 (Tue) | 6.55 | 6.595 | 6.515 | 6.53 | 7,910 |
| 23rd Mar 2026 (Mon) | 6.655 | 6.655 | 6.555 | 6.59 | 6,378 |