| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.315 | 7.34 | 7.31 | 7.31 | 13,886 |
| 11th Dec 2025 (Thu) | 7.32 | 7.32 | 7.305 | 7.30 | 1,566 |
| 10th Dec 2025 (Wed) | 7.30 | 7.33 | 7.30 | 7.335 | 2,636 |
| 9th Dec 2025 (Tue) | 7.27 | 7.31 | 7.255 | 7.31 | 4,889 |
| 8th Dec 2025 (Mon) | 7.28 | 7.28 | 7.22 | 7.24 | 3,094 |
| 5th Dec 2025 (Fri) | 7.25 | 7.26 | 7.23 | 7.25 | 5,874 |
| 4th Dec 2025 (Thu) | 7.28 | 7.28 | 7.24 | 7.24 | 5,712 |
| 3rd Dec 2025 (Wed) | 7.30 | 7.32 | 7.25 | 7.28 | 5,058 |
| 2nd Dec 2025 (Tue) | 7.35 | 7.35 | 7.25 | 7.29 | 7,002 |
| 1st Dec 2025 (Mon) | 7.29 | 7.315 | 7.24 | 7.32 | 6,782 |
| 28th Nov 2025 (Fri) | 7.29 | 7.31 | 7.27 | 7.30 | 6,148 |
| 27th Nov 2025 (Thu) | 7.24 | 7.28 | 7.24 | 7.28 | 7,789 |
| 26th Nov 2025 (Wed) | 7.24 | 7.28 | 7.24 | 7.28 | 7,145 |
| 25th Nov 2025 (Tue) | 7.15 | 7.215 | 7.12 | 7.22 | 4,256 |
| 24th Nov 2025 (Mon) | 7.15 | 7.18 | 7.12 | 7.13 | 16,110 |
| 21st Nov 2025 (Fri) | 7.115 | 7.12 | 7.09 | 7.13 | 610 |
| 20th Nov 2025 (Thu) | 7.20 | 7.20 | 7.11 | 7.11 | 0 |
| 19th Nov 2025 (Wed) | 7.20 | 7.20 | 7.095 | 7.11 | 5,999 |
| 18th Nov 2025 (Tue) | 7.22 | 7.22 | 7.18 | 7.20 | 1,100 |
| 17th Nov 2025 (Mon) | 7.23 | 7.25 | 7.16 | 7.20 | 9,130 |
| 14th Nov 2025 (Fri) | 7.30 | 7.335 | 7.23 | 7.39 | 33,543 |
| 13th Nov 2025 (Thu) | 7.495 | 7.50 | 7.31 | 7.35 | 16,763 |
| 12th Nov 2025 (Wed) | 7.52 | 7.52 | 7.45 | 7.50 | 452 |
| 11th Nov 2025 (Tue) | 7.44 | 7.45 | 7.44 | 7.48 | 1,399 |
| 10th Nov 2025 (Mon) | 7.48 | 7.50 | 7.45 | 7.48 | 5,934 |
| 7th Nov 2025 (Fri) | 7.45 | 7.47 | 7.41 | 7.46 | 12,875 |
| 6th Nov 2025 (Thu) | 7.40 | 7.49 | 7.40 | 7.46 | 2,744 |
| 5th Nov 2025 (Wed) | 7.35 | 7.36 | 7.34 | 7.36 | 2,213 |
| 4th Nov 2025 (Tue) | 7.45 | 7.45 | 7.39 | 7.39 | 0 |
| 3rd Nov 2025 (Mon) | 7.45 | 7.45 | 7.395 | 7.39 | 3,279 |
| 31st Oct 2025 (Fri) | 7.53 | 7.57 | 7.52 | 7.52 | 6,984 |
| 30th Oct 2025 (Thu) | 7.51 | 7.52 | 7.45 | 7.50 | 2,874 |
| 29th Oct 2025 (Wed) | 7.47 | 7.525 | 7.47 | 7.53 | 3,302 |
| 28th Oct 2025 (Tue) | 7.47 | 7.47 | 7.415 | 7.48 | 17,044 |
| 27th Oct 2025 (Mon) | 7.37 | 7.46 | 7.37 | 7.46 | 5,234 |
| 24th Oct 2025 (Fri) | 7.33 | 7.36 | 7.33 | 7.36 | 4,180 |
| 23rd Oct 2025 (Thu) | 7.315 | 7.315 | 7.28 | 7.31 | 1,639 |
| 22nd Oct 2025 (Wed) | 7.27 | 7.32 | 7.27 | 7.34 | 1,264 |
| 21st Oct 2025 (Tue) | 7.22 | 7.28 | 7.22 | 7.27 | 12,037 |
| 20th Oct 2025 (Mon) | 7.23 | 7.245 | 7.175 | 7.20 | 5,841 |
| 17th Oct 2025 (Fri) | 7.26 | 7.26 | 7.145 | 7.18 | 23,229 |
| 16th Oct 2025 (Thu) | 7.30 | 7.30 | 7.22 | 7.22 | 5,523 |
| 15th Oct 2025 (Wed) | 7.43 | 7.43 | 7.30 | 7.29 | 5,046 |
| 14th Oct 2025 (Tue) | 7.445 | 7.50 | 7.39 | 7.47 | 8,287 |
| 13th Oct 2025 (Mon) | 7.505 | 7.505 | 7.42 | 7.46 | 8,976 |