| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 7.71 | 7.74 | 7.685 | 7.72 | 6,695 |
| 26th Feb 2026 (Thu) | 7.715 | 7.74 | 7.715 | 7.73 | 4,203 |
| 25th Feb 2026 (Wed) | 7.61 | 7.72 | 7.61 | 7.72 | 0 |
| 24th Feb 2026 (Tue) | 7.61 | 7.66 | 7.61 | 7.66 | 0 |
| 23rd Feb 2026 (Mon) | 7.61 | 7.64 | 7.57 | 7.64 | 14,965 |
| 20th Feb 2026 (Fri) | 7.615 | 7.65 | 7.60 | 7.65 | 12,163 |
| 19th Feb 2026 (Thu) | 7.64 | 7.64 | 7.55 | 7.58 | 10,084 |
| 18th Feb 2026 (Wed) | 7.66 | 7.675 | 7.635 | 7.65 | 2,593 |
| 17th Feb 2026 (Tue) | 7.63 | 7.64 | 7.60 | 7.64 | 4,342 |
| 16th Feb 2026 (Mon) | 7.62 | 7.73 | 7.615 | 7.73 | 7,079 |
| 13th Feb 2026 (Fri) | 7.62 | 7.73 | 7.615 | 7.73 | 7,079 |
| 12th Feb 2026 (Thu) | 7.59 | 7.615 | 7.58 | 7.62 | 2,631 |
| 11th Feb 2026 (Wed) | 7.64 | 7.64 | 7.52 | 7.61 | 2,781 |
| 10th Feb 2026 (Tue) | 7.57 | 7.61 | 7.57 | 7.65 | 5,819 |
| 9th Feb 2026 (Mon) | 7.585 | 7.59 | 7.52 | 7.53 | 18,770 |
| 6th Feb 2026 (Fri) | 7.60 | 7.60 | 7.59 | 7.59 | 1,182 |
| 5th Feb 2026 (Thu) | 7.62 | 7.64 | 7.58 | 7.61 | 4,006 |
| 4th Feb 2026 (Wed) | 7.58 | 7.625 | 7.55 | 7.62 | 2,302 |
| 3rd Feb 2026 (Tue) | 7.59 | 7.595 | 7.55 | 7.575 | 611 |
| 2nd Feb 2026 (Mon) | 7.60 | 7.60 | 7.56 | 7.57 | 9,345 |
| 30th Jan 2026 (Fri) | 7.60 | 7.635 | 7.575 | 7.60 | 427 |
| 29th Jan 2026 (Thu) | 7.57 | 7.60 | 7.535 | 7.60 | 1,120 |
| 28th Jan 2026 (Wed) | 7.505 | 7.53 | 7.505 | 7.50 | 3,362 |
| 27th Jan 2026 (Tue) | 7.455 | 7.495 | 7.455 | 7.50 | 2,827 |
| 26th Jan 2026 (Mon) | 7.42 | 7.44 | 7.405 | 7.44 | 3,199 |
| 23rd Jan 2026 (Fri) | 7.395 | 7.40 | 7.39 | 7.40 | 3,727 |
| 22nd Jan 2026 (Thu) | 7.345 | 7.39 | 7.345 | 7.39 | 1,893 |
| 21st Jan 2026 (Wed) | 7.29 | 7.34 | 7.28 | 7.34 | 1,847 |
| 20th Jan 2026 (Tue) | 7.27 | 7.30 | 7.235 | 7.24 | 10,944 |
| 19th Jan 2026 (Mon) | 7.35 | 7.35 | 7.295 | 7.30 | 7,666 |
| 16th Jan 2026 (Fri) | 7.35 | 7.35 | 7.295 | 7.30 | 7,666 |
| 15th Jan 2026 (Thu) | 7.33 | 7.365 | 7.33 | 7.36 | 5,807 |
| 14th Jan 2026 (Wed) | 7.44 | 7.455 | 7.41 | 7.45 | 4,540 |
| 13th Jan 2026 (Tue) | 7.43 | 7.45 | 7.40 | 7.43 | 6,649 |
| 12th Jan 2026 (Mon) | 7.42 | 7.45 | 7.405 | 7.43 | 4,301 |
| 9th Jan 2026 (Fri) | 7.42 | 7.45 | 7.415 | 7.42 | 3,485 |
| 8th Jan 2026 (Thu) | 7.42 | 7.42 | 7.395 | 7.42 | 6,326 |
| 7th Jan 2026 (Wed) | 7.475 | 7.475 | 7.43 | 7.43 | 3,422 |
| 6th Jan 2026 (Tue) | 7.46 | 7.48 | 7.43 | 7.49 | 4,631 |
| 5th Jan 2026 (Mon) | 7.41 | 7.44 | 7.41 | 7.43 | 5,456 |
| 2nd Jan 2026 (Fri) | 7.425 | 7.425 | 7.385 | 7.41 | 3,009 |
| 1st Jan 2026 (Thu) | 7.44 | 7.49 | 7.24 | 7.44 | 48,900 |
| 31st Dec 2025 (Wed) | 7.44 | 7.49 | 7.24 | 7.44 | 48,900 |
| 30th Dec 2025 (Tue) | 7.22 | 7.455 | 7.21 | 7.42 | 22,074 |
| 29th Dec 2025 (Mon) | 7.185 | 7.195 | 7.15 | 7.20 | 24,553 |