Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger High (NHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.60 7.60 7.59 7.59 1,182
5th Feb 2026 (Thu) 7.62 7.64 7.58 7.61 4,006
4th Feb 2026 (Wed) 7.58 7.625 7.55 7.62 2,302
3rd Feb 2026 (Tue) 7.59 7.595 7.55 7.575 611
2nd Feb 2026 (Mon) 7.60 7.60 7.56 7.57 9,345
30th Jan 2026 (Fri) 7.60 7.635 7.575 7.60 427
29th Jan 2026 (Thu) 7.57 7.60 7.535 7.60 1,120
28th Jan 2026 (Wed) 7.505 7.53 7.505 7.50 3,362
27th Jan 2026 (Tue) 7.455 7.495 7.455 7.50 2,827
26th Jan 2026 (Mon) 7.42 7.44 7.405 7.44 3,199
23rd Jan 2026 (Fri) 7.395 7.40 7.39 7.40 3,727
22nd Jan 2026 (Thu) 7.345 7.39 7.345 7.39 1,893
21st Jan 2026 (Wed) 7.29 7.34 7.28 7.34 1,847
20th Jan 2026 (Tue) 7.27 7.30 7.235 7.24 10,944
19th Jan 2026 (Mon) 7.35 7.35 7.295 7.30 7,666
16th Jan 2026 (Fri) 7.35 7.35 7.295 7.30 7,666
15th Jan 2026 (Thu) 7.33 7.365 7.33 7.36 5,807
14th Jan 2026 (Wed) 7.44 7.455 7.41 7.45 4,540
13th Jan 2026 (Tue) 7.43 7.45 7.40 7.43 6,649
12th Jan 2026 (Mon) 7.42 7.45 7.405 7.43 4,301
9th Jan 2026 (Fri) 7.42 7.45 7.415 7.42 3,485
8th Jan 2026 (Thu) 7.42 7.42 7.395 7.42 6,326
7th Jan 2026 (Wed) 7.475 7.475 7.43 7.43 3,422
6th Jan 2026 (Tue) 7.46 7.48 7.43 7.49 4,631
5th Jan 2026 (Mon) 7.41 7.44 7.41 7.43 5,456
2nd Jan 2026 (Fri) 7.425 7.425 7.385 7.41 3,009
1st Jan 2026 (Thu) 7.44 7.49 7.24 7.44 48,900
31st Dec 2025 (Wed) 7.44 7.49 7.24 7.44 48,900
30th Dec 2025 (Tue) 7.22 7.455 7.21 7.42 22,074
29th Dec 2025 (Mon) 7.185 7.195 7.15 7.20 24,553
26th Dec 2025 (Fri) 7.17 7.19 7.17 7.17 10,362
25th Dec 2025 (Thu) 7.13 7.16 7.13 7.16 6,791
24th Dec 2025 (Wed) 7.13 7.16 7.13 7.16 6,791
23rd Dec 2025 (Tue) 7.12 7.155 7.12 7.135 10,988
22nd Dec 2025 (Mon) 7.085 7.12 7.08 7.12 16,465
19th Dec 2025 (Fri) 7.135 7.135 7.105 7.11 7,166
18th Dec 2025 (Thu) 7.135 7.15 7.10 7.13 7,184
17th Dec 2025 (Wed) 7.17 7.17 7.125 7.12 5,885
16th Dec 2025 (Tue) 7.21 7.21 7.16 7.16 13,592
15th Dec 2025 (Mon) 7.235 7.255 7.22 7.22 3,005
12th Dec 2025 (Fri) 7.315 7.34 7.31 7.31 13,886
11th Dec 2025 (Thu) 7.32 7.32 7.305 7.30 1,566
10th Dec 2025 (Wed) 7.30 7.33 7.30 7.335 2,636
9th Dec 2025 (Tue) 7.27 7.31 7.255 7.31 4,889
8th Dec 2025 (Mon) 7.28 7.28 7.22 7.24 3,094
FTSE 100 Latest
Value10,369.75
Change60.53