| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.41 | 7.41 | 7.38 | 7.41 | 17,773 |
| 17th Jul 2025 (Thu) | 7.38 | 7.41 | 7.38 | 7.42 | 18,476 |
| 16th Jul 2025 (Wed) | 7.41 | 7.41 | 7.32 | 7.41 | 19,499 |
| 15th Jul 2025 (Tue) | 7.435 | 7.44 | 7.40 | 7.41 | 7,779 |
| 14th Jul 2025 (Mon) | 7.53 | 7.54 | 7.50 | 7.50 | 18,610 |
| 11th Jul 2025 (Fri) | 7.525 | 7.54 | 7.51 | 7.53 | 22,271 |
| 10th Jul 2025 (Thu) | 7.58 | 7.58 | 7.545 | 7.55 | 5,709 |
| 9th Jul 2025 (Wed) | 7.58 | 7.60 | 7.56 | 7.59 | 17,715 |
| 8th Jul 2025 (Tue) | 7.565 | 7.58 | 7.565 | 7.58 | 5,264 |
| 7th Jul 2025 (Mon) | 7.59 | 7.59 | 7.54 | 7.57 | 6,565 |
| 4th Jul 2025 (Fri) | 7.57 | 7.585 | 7.56 | 7.58 | 3,576 |
| 3rd Jul 2025 (Thu) | 7.57 | 7.585 | 7.56 | 7.58 | 3,576 |
| 2nd Jul 2025 (Wed) | 7.57 | 7.63 | 7.56 | 7.59 | 4,467 |
| 1st Jul 2025 (Tue) | 7.575 | 7.61 | 7.56 | 7.60 | 5,690 |
| 30th Jun 2025 (Mon) | 7.55 | 7.58 | 7.55 | 7.58 | 14,805 |
| 27th Jun 2025 (Fri) | 7.51 | 7.54 | 7.475 | 7.52 | 4,165 |
| 26th Jun 2025 (Thu) | 7.475 | 7.51 | 7.475 | 7.49 | 8,084 |
| 25th Jun 2025 (Wed) | 7.425 | 7.50 | 7.42 | 7.51 | 14,713 |
| 24th Jun 2025 (Tue) | 7.38 | 7.46 | 7.38 | 7.42 | 33,259 |
| 23rd Jun 2025 (Mon) | 7.505 | 7.52 | 7.38 | 7.38 | 23,358 |
| 20th Jun 2025 (Fri) | 7.57 | 7.58 | 7.54 | 7.57 | 6,505 |
| 19th Jun 2025 (Thu) | 7.55 | 7.555 | 7.54 | 7.56 | 1,762 |
| 18th Jun 2025 (Wed) | 7.55 | 7.555 | 7.54 | 7.56 | 1,762 |
| 17th Jun 2025 (Tue) | 7.61 | 7.61 | 7.56 | 7.56 | 5,044 |
| 16th Jun 2025 (Mon) | 7.66 | 7.66 | 7.61 | 7.64 | 6,223 |
| 13th Jun 2025 (Fri) | 7.665 | 7.70 | 7.65 | 7.71 | 5,544 |
| 12th Jun 2025 (Thu) | 7.66 | 7.69 | 7.65 | 7.65 | 7,315 |
| 11th Jun 2025 (Wed) | 7.64 | 7.70 | 7.63 | 7.69 | 25,905 |
| 10th Jun 2025 (Tue) | 7.59 | 7.64 | 7.59 | 7.61 | 4,533 |
| 9th Jun 2025 (Mon) | 7.60 | 7.645 | 7.595 | 7.60 | 4,544 |
| 6th Jun 2025 (Fri) | 7.595 | 7.60 | 7.58 | 7.59 | 7,386 |
| 5th Jun 2025 (Thu) | 7.57 | 7.57 | 7.56 | 7.55 | 1,404 |
| 4th Jun 2025 (Wed) | 7.58 | 7.62 | 7.57 | 7.59 | 2,169 |
| 3rd Jun 2025 (Tue) | 7.54 | 7.57 | 7.54 | 7.53 | 11,803 |
| 2nd Jun 2025 (Mon) | 7.445 | 7.61 | 7.445 | 7.56 | 31,426 |
| 30th May 2025 (Fri) | 7.46 | 7.47 | 7.40 | 7.47 | 4,603 |
| 29th May 2025 (Thu) | 7.40 | 7.45 | 7.40 | 7.44 | 7,478 |
| 28th May 2025 (Wed) | 7.385 | 7.39 | 7.385 | 7.385 | 10,967 |
| 27th May 2025 (Tue) | 7.37 | 7.38 | 7.37 | 7.38 | 3,385 |
| 26th May 2025 (Mon) | 7.335 | 7.335 | 7.335 | 7.335 | 0 |
| 24th May 2025 (Sat) | 7.31 | 7.32 | 7.27 | 7.335 | 8,910 |
| 23rd May 2025 (Fri) | 7.31 | 7.32 | 7.27 | 7.30 | 8,910 |
| 22nd May 2025 (Thu) | 7.39 | 7.39 | 7.345 | 7.35 | 6,712 |
| 21st May 2025 (Wed) | 7.48 | 7.48 | 7.415 | 7.415 | 6,393 |
| 20th May 2025 (Tue) | 7.48 | 7.48 | 7.44 | 7.46 | 19,779 |
| 19th May 2025 (Mon) | 7.53 | 7.53 | 7.48 | 7.495 | 3,686 |