| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.67 | 7.68 | 7.64 | 7.65 | 13,163 |
| 18th Sep 2025 (Thu) | 7.65 | 7.66 | 7.63 | 7.67 | 10,245 |
| 17th Sep 2025 (Wed) | 7.66 | 7.66 | 7.625 | 7.64 | 6,464 |
| 16th Sep 2025 (Tue) | 7.67 | 7.68 | 7.62 | 7.67 | 16,925 |
| 15th Sep 2025 (Mon) | 7.595 | 7.65 | 7.595 | 7.65 | 5,919 |
| 12th Sep 2025 (Fri) | 7.615 | 7.68 | 7.615 | 7.6689 | 18,043 |
| 11th Sep 2025 (Thu) | 7.60 | 7.62 | 7.60 | 7.61 | 1,938 |
| 10th Sep 2025 (Wed) | 7.58 | 7.59 | 7.575 | 7.585 | 2,063 |
| 9th Sep 2025 (Tue) | 7.55 | 7.565 | 7.535 | 7.57 | 7,445 |
| 8th Sep 2025 (Mon) | 7.51 | 7.56 | 7.51 | 7.56 | 19,771 |
| 5th Sep 2025 (Fri) | 7.48 | 7.51 | 7.48 | 7.49 | 3,597 |
| 4th Sep 2025 (Thu) | 7.48 | 7.48 | 7.445 | 7.475 | 4,474 |
| 3rd Sep 2025 (Wed) | 7.515 | 7.515 | 7.47 | 7.481 | 9,257 |
| 2nd Sep 2025 (Tue) | 7.49 | 7.515 | 7.49 | 7.50 | 5,704 |
| 1st Sep 2025 (Mon) | 7.55 | 7.55 | 7.49 | 7.535 | 11,748 |
| 29th Aug 2025 (Fri) | 7.55 | 7.55 | 7.49 | 7.535 | 11,748 |
| 28th Aug 2025 (Thu) | 7.505 | 7.535 | 7.495 | 7.53 | 4,885 |
| 27th Aug 2025 (Wed) | 7.47 | 7.50 | 7.47 | 7.50 | 8,010 |
| 26th Aug 2025 (Tue) | 7.43 | 7.47 | 7.43 | 7.47 | 9,469 |
| 25th Aug 2025 (Mon) | 7.39 | 7.41 | 7.39 | 7.41 | 14,599 |
| 22nd Aug 2025 (Fri) | 7.35 | 7.375 | 7.335 | 7.365 | 14,116 |
| 21st Aug 2025 (Thu) | 7.35 | 7.35 | 7.32 | 7.32 | 9,743 |
| 20th Aug 2025 (Wed) | 7.36 | 7.36 | 7.34 | 7.35 | 6,924 |
| 19th Aug 2025 (Tue) | 7.38 | 7.39 | 7.35 | 7.35 | 28,993 |
| 18th Aug 2025 (Mon) | 7.35 | 7.395 | 7.35 | 7.40 | 29,967 |
| 15th Aug 2025 (Fri) | 7.375 | 7.41 | 7.37 | 7.37 | 12,537 |
| 14th Aug 2025 (Thu) | 7.445 | 7.45 | 7.43 | 7.445 | 11,761 |
| 13th Aug 2025 (Wed) | 7.45 | 7.45 | 7.435 | 7.443 | 8,595 |
| 12th Aug 2025 (Tue) | 7.435 | 7.45 | 7.43 | 7.44 | 11,293 |
| 11th Aug 2025 (Mon) | 7.43 | 7.445 | 7.43 | 7.44 | 6,661 |
| 8th Aug 2025 (Fri) | 7.42 | 7.445 | 7.41 | 7.41 | 17,985 |
| 7th Aug 2025 (Thu) | 7.42 | 7.43 | 7.415 | 7.425 | 1,241 |
| 6th Aug 2025 (Wed) | 7.41 | 7.41 | 7.40 | 7.41 | 2,762 |
| 5th Aug 2025 (Tue) | 7.42 | 7.425 | 7.405 | 7.41 | 2,984 |
| 4th Aug 2025 (Mon) | 7.38 | 7.42 | 7.365 | 7.42 | 8,320 |
| 1st Aug 2025 (Fri) | 7.36 | 7.385 | 7.36 | 7.37 | 6,239 |
| 31st Jul 2025 (Thu) | 7.40 | 7.41 | 7.40 | 7.402 | 2,181 |
| 30th Jul 2025 (Wed) | 7.43 | 7.43 | 7.40 | 7.42 | 2,187 |
| 29th Jul 2025 (Tue) | 7.41 | 7.42 | 7.41 | 7.42 | 1,150 |
| 28th Jul 2025 (Mon) | 7.40 | 7.44 | 7.40 | 7.42 | 4,542 |
| 25th Jul 2025 (Fri) | 7.36 | 7.41 | 7.35 | 7.39 | 7,540 |
| 24th Jul 2025 (Thu) | 7.38 | 7.385 | 7.36 | 7.365 | 7,811 |
| 23rd Jul 2025 (Wed) | 7.395 | 7.43 | 7.365 | 7.38 | 14,464 |
| 22nd Jul 2025 (Tue) | 7.405 | 7.42 | 7.39 | 7.39 | 8,543 |