Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger High (NHS.US) Share Price

Price $7.59 on 06-02-2026 at 22:22:54
Change $-0.02 -0.26%
Buy $7.66
Sell $7.60
Last Trade: -
Day's Volume: 1,182
Last Close: $7.59
Open: $7.60
ISIN: US64128C1062
Day's Range $7.59 - $7.60
52wk Range: $7.01 - $7.70
Market Capitalisation: $N/A
VWAP: $7.593606
Shares in Issue: N/A

Neuberger High (NHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger High trades

Neuberger High (NHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.60 7.60 7.59 7.59 1,182
5th Feb 2026 (Thu) 7.62 7.64 7.58 7.61 4,006
4th Feb 2026 (Wed) 7.58 7.625 7.55 7.62 2,302
3rd Feb 2026 (Tue) 7.59 7.595 7.55 7.575 611
2nd Feb 2026 (Mon) 7.60 7.60 7.56 7.57 9,345
30th Jan 2026 (Fri) 7.60 7.635 7.575 7.60 427
29th Jan 2026 (Thu) 7.57 7.60 7.535 7.60 1,120
28th Jan 2026 (Wed) 7.505 7.53 7.505 7.50 3,362
27th Jan 2026 (Tue) 7.455 7.495 7.455 7.50 2,827
26th Jan 2026 (Mon) 7.42 7.44 7.405 7.44 3,199
23rd Jan 2026 (Fri) 7.395 7.40 7.39 7.40 3,727
22nd Jan 2026 (Thu) 7.345 7.39 7.345 7.39 1,893
21st Jan 2026 (Wed) 7.29 7.34 7.28 7.34 1,847
20th Jan 2026 (Tue) 7.27 7.30 7.235 7.24 10,944
19th Jan 2026 (Mon) 7.35 7.35 7.295 7.30 7,666
16th Jan 2026 (Fri) 7.35 7.35 7.295 7.30 7,666
15th Jan 2026 (Thu) 7.33 7.365 7.33 7.36 5,807
14th Jan 2026 (Wed) 7.44 7.455 7.41 7.45 4,540
13th Jan 2026 (Tue) 7.43 7.45 7.40 7.43 6,649
12th Jan 2026 (Mon) 7.42 7.45 7.405 7.43 4,301
9th Jan 2026 (Fri) 7.42 7.45 7.415 7.42 3,485
8th Jan 2026 (Thu) 7.42 7.42 7.395 7.42 6,326
7th Jan 2026 (Wed) 7.475 7.475 7.43 7.43 3,422
See more Neuberger High price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered