Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Health (NHPBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.89 18.90 18.89 18.88 3,306
5th Feb 2026 (Thu) 18.80 18.80 18.73 18.73 11
4th Feb 2026 (Wed) 18.80 18.81 18.80 18.81 0
3rd Feb 2026 (Tue) 18.80 18.80 18.76 18.76 345
2nd Feb 2026 (Mon) 18.89 18.89 18.89 18.80 79
30th Jan 2026 (Fri) 18.71 18.90 18.45 18.78 77
29th Jan 2026 (Thu) 18.92 18.92 18.92 19.00 218
28th Jan 2026 (Wed) 18.89 19.0051 18.89 19.0051 0
27th Jan 2026 (Tue) 18.89 18.89 18.89 19.0051 875
26th Jan 2026 (Mon) 19.10 19.10 18.86 18.86 0
23rd Jan 2026 (Fri) 19.10 19.10 18.96 18.96 10
22nd Jan 2026 (Thu) 19.10 19.11 19.10 19.06 0
21st Jan 2026 (Wed) 18.42 18.90 18.42 18.90 0
20th Jan 2026 (Tue) 18.42 18.7502 18.42 18.7502 0
19th Jan 2026 (Mon) 18.42 18.49 18.42 18.49 97
16th Jan 2026 (Fri) 18.42 18.49 18.42 18.49 97
15th Jan 2026 (Thu) 18.42 18.42 18.40 18.48 4,820
14th Jan 2026 (Wed) 18.10 18.50 18.10 18.41 7,526
13th Jan 2026 (Tue) 18.15 18.22 18.15 18.15 24,097
12th Jan 2026 (Mon) 18.05 18.05 18.05 18.15 1,596
9th Jan 2026 (Fri) 18.05 18.05 18.04 18.04 1,339
8th Jan 2026 (Thu) 18.22 18.22 18.05 18.05 0
7th Jan 2026 (Wed) 18.22 18.22 18.1425 18.1425 1
6th Jan 2026 (Tue) 18.22 18.22 18.18 18.18 0
5th Jan 2026 (Mon) 18.22 18.22 18.22 18.2199 112
2nd Jan 2026 (Fri) 18.50 18.50 17.96 17.96 0
1st Jan 2026 (Thu) 18.50 18.50 18.38 18.38 78
31st Dec 2025 (Wed) 18.50 18.50 18.38 18.38 78
30th Dec 2025 (Tue) 18.50 18.50 18.50 18.55 770
29th Dec 2025 (Mon) 18.50 18.50 18.50 18.50 649
26th Dec 2025 (Fri) 18.36 18.36 18.30 18.44 1,258
25th Dec 2025 (Thu) 18.49 18.50 18.49 18.47 700
24th Dec 2025 (Wed) 18.49 18.50 18.49 18.47 700
23rd Dec 2025 (Tue) 18.54 18.54 18.50 18.41 393
22nd Dec 2025 (Mon) 18.60 18.6172 18.60 18.6172 5
19th Dec 2025 (Fri) 18.60 18.6116 18.60 18.6116 50
18th Dec 2025 (Thu) 18.60 18.64 18.60 18.64 6
17th Dec 2025 (Wed) 18.60 18.60 18.60 18.50 350
16th Dec 2025 (Tue) 18.63 18.63 18.63 18.63 100
15th Dec 2025 (Mon) 18.38 18.73 18.38 18.73 33
12th Dec 2025 (Fri) 18.38 18.38 18.38 18.7499 0
11th Dec 2025 (Thu) 18.67 18.67 18.67 18.60 219
10th Dec 2025 (Wed) 18.50 18.575 18.50 18.575 100
9th Dec 2025 (Tue) 18.50 18.7417 18.50 18.7417 0
8th Dec 2025 (Mon) 18.50 18.50 18.50 18.5401 300
FTSE 100 Latest
Value10,369.75
Change60.53