| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.89 | 17.89 | 17.89 | 17.91 | 233 |
| 18th Sep 2025 (Thu) | 17.71 | 17.85 | 17.71 | 17.85 | 2,055 |
| 17th Sep 2025 (Wed) | 17.74 | 17.74 | 17.71 | 17.71 | 788 |
| 16th Sep 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 200 |
| 15th Sep 2025 (Mon) | 17.82 | 17.82 | 17.81 | 17.81 | 0 |
| 12th Sep 2025 (Fri) | 17.82 | 17.82 | 17.80 | 17.80 | 50 |
| 11th Sep 2025 (Thu) | 17.82 | 17.82 | 17.66 | 17.82 | 282 |
| 10th Sep 2025 (Wed) | 17.70 | 17.8275 | 17.70 | 17.8275 | 95 |
| 9th Sep 2025 (Tue) | 17.70 | 17.93 | 17.70 | 17.93 | 1 |
| 8th Sep 2025 (Mon) | 17.70 | 17.82 | 17.70 | 17.82 | 64 |
| 5th Sep 2025 (Fri) | 17.70 | 17.77 | 17.70 | 17.77 | 0 |
| 4th Sep 2025 (Thu) | 17.70 | 17.88 | 17.70 | 17.88 | 33 |
| 3rd Sep 2025 (Wed) | 17.70 | 17.95 | 17.70 | 17.95 | 0 |
| 2nd Sep 2025 (Tue) | 17.70 | 17.70 | 17.54 | 17.54 | 84 |
| 1st Sep 2025 (Mon) | 17.70 | 17.77 | 17.70 | 17.77 | 0 |
| 29th Aug 2025 (Fri) | 17.70 | 17.77 | 17.70 | 17.77 | 0 |
| 28th Aug 2025 (Thu) | 17.70 | 17.78 | 17.38 | 17.77 | 900 |
| 27th Aug 2025 (Wed) | 18.00 | 18.00 | 17.98 | 17.98 | 0 |
| 26th Aug 2025 (Tue) | 18.00 | 18.25 | 18.00 | 18.25 | 0 |
| 25th Aug 2025 (Mon) | 18.00 | 18.2213 | 18.00 | 18.2213 | 0 |
| 22nd Aug 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.2294 | 0 |
| 21st Aug 2025 (Thu) | 18.40 | 18.40 | 18.10 | 18.10 | 107 |
| 20th Aug 2025 (Wed) | 18.40 | 18.50 | 18.40 | 18.40 | 4 |
| 19th Aug 2025 (Tue) | 18.29 | 18.29 | 18.00 | 18.46 | 547 |
| 18th Aug 2025 (Mon) | 17.50 | 18.01 | 17.50 | 18.04 | 7,859 |
| 15th Aug 2025 (Fri) | 17.02 | 17.03 | 17.02 | 17.03 | 0 |
| 14th Aug 2025 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 104 |
| 13th Aug 2025 (Wed) | 17.24 | 17.24 | 17.24 | 17.1175 | 100 |
| 12th Aug 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.25 | 1 |
| 11th Aug 2025 (Mon) | 17.59 | 17.82 | 17.45 | 17.26 | 1,985 |
| 8th Aug 2025 (Fri) | 16.29 | 16.88 | 16.29 | 16.88 | 47,249 |
| 7th Aug 2025 (Thu) | 16.29 | 16.29 | 16.28 | 16.29 | 39,416 |
| 6th Aug 2025 (Wed) | 16.29 | 16.29 | 16.28 | 16.29 | 28,326 |
| 5th Aug 2025 (Tue) | 16.11 | 16.25 | 16.11 | 16.25 | 90 |
| 4th Aug 2025 (Mon) | 16.11 | 16.11 | 16.09 | 16.09 | 0 |
| 1st Aug 2025 (Fri) | 16.11 | 16.11 | 16.01 | 16.10 | 100 |
| 31st Jul 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 493 |
| 30th Jul 2025 (Wed) | 16.24 | 16.29 | 16.23 | 16.29 | 1,913 |
| 29th Jul 2025 (Tue) | 16.04 | 16.25 | 16.04 | 16.24 | 568 |
| 28th Jul 2025 (Mon) | 16.05 | 16.16 | 16.05 | 16.16 | 0 |
| 25th Jul 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.15 | 1,818 |
| 24th Jul 2025 (Thu) | 16.00 | 16.10 | 16.00 | 16.07 | 877 |
| 23rd Jul 2025 (Wed) | 16.13 | 16.14 | 16.13 | 16.10 | 500 |
| 22nd Jul 2025 (Tue) | 15.95 | 15.95 | 15.95 | 16.15 | 100 |