| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.7499 | 0 |
| 11th Dec 2025 (Thu) | 18.67 | 18.67 | 18.67 | 18.60 | 219 |
| 10th Dec 2025 (Wed) | 18.50 | 18.575 | 18.50 | 18.575 | 100 |
| 9th Dec 2025 (Tue) | 18.50 | 18.7417 | 18.50 | 18.7417 | 0 |
| 8th Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.5401 | 300 |
| 5th Dec 2025 (Fri) | 18.73 | 18.73 | 18.59 | 18.59 | 0 |
| 4th Dec 2025 (Thu) | 18.73 | 18.73 | 18.45 | 18.45 | 0 |
| 3rd Dec 2025 (Wed) | 18.73 | 18.73 | 18.4614 | 18.4614 | 0 |
| 2nd Dec 2025 (Tue) | 18.73 | 18.73 | 18.16 | 18.4001 | 300 |
| 1st Dec 2025 (Mon) | 18.10 | 18.50 | 18.10 | 18.7253 | 1,303 |
| 28th Nov 2025 (Fri) | 18.00 | 18.05 | 18.00 | 18.05 | 0 |
| 27th Nov 2025 (Thu) | 18.00 | 18.15 | 18.00 | 18.15 | 10 |
| 26th Nov 2025 (Wed) | 18.00 | 18.15 | 18.00 | 18.15 | 10 |
| 25th Nov 2025 (Tue) | 18.00 | 18.00 | 17.88 | 17.88 | 0 |
| 24th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 21st Nov 2025 (Fri) | 17.80 | 17.85 | 17.80 | 17.85 | 22 |
| 20th Nov 2025 (Thu) | 17.80 | 17.8484 | 17.80 | 17.8484 | 0 |
| 19th Nov 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.8484 | 100 |
| 18th Nov 2025 (Tue) | 18.00 | 18.00 | 17.80 | 17.80 | 0 |
| 17th Nov 2025 (Mon) | 18.00 | 18.00 | 17.97 | 18.00 | 412 |
| 14th Nov 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 2 |
| 13th Nov 2025 (Thu) | 17.95 | 17.95 | 17.75 | 17.75 | 0 |
| 12th Nov 2025 (Wed) | 17.95 | 17.9899 | 17.95 | 17.9899 | 0 |
| 11th Nov 2025 (Tue) | 17.95 | 18.00 | 17.95 | 18.00 | 23 |
| 10th Nov 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 373 |
| 7th Nov 2025 (Fri) | 17.33 | 17.8699 | 17.33 | 17.8699 | 0 |
| 6th Nov 2025 (Thu) | 17.33 | 17.74 | 17.33 | 17.74 | 0 |
| 5th Nov 2025 (Wed) | 17.33 | 17.57 | 17.33 | 17.60 | 283 |
| 4th Nov 2025 (Tue) | 17.86 | 17.86 | 17.665 | 17.665 | 0 |
| 3rd Nov 2025 (Mon) | 17.86 | 17.86 | 17.665 | 17.665 | 0 |
| 31st Oct 2025 (Fri) | 17.86 | 17.86 | 17.55 | 17.55 | 6 |
| 30th Oct 2025 (Thu) | 17.86 | 17.86 | 17.35 | 17.35 | 1,845 |
| 29th Oct 2025 (Wed) | 17.70 | 17.70 | 17.59 | 17.59 | 0 |
| 28th Oct 2025 (Tue) | 17.70 | 17.70 | 17.3201 | 17.3201 | 0 |
| 27th Oct 2025 (Mon) | 17.70 | 17.85 | 17.70 | 17.83 | 1,150 |
| 24th Oct 2025 (Fri) | 17.30 | 17.915 | 17.30 | 17.915 | 0 |
| 23rd Oct 2025 (Thu) | 17.30 | 17.31 | 17.30 | 17.31 | 0 |
| 22nd Oct 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.5458 | 29 |
| 21st Oct 2025 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 106 |
| 20th Oct 2025 (Mon) | 17.32 | 17.32 | 17.32 | 17.67 | 100 |
| 17th Oct 2025 (Fri) | 17.39 | 17.7499 | 17.39 | 17.7499 | 0 |
| 16th Oct 2025 (Thu) | 17.39 | 17.39 | 17.25 | 17.30 | 300 |
| 15th Oct 2025 (Wed) | 17.70 | 17.7299 | 17.70 | 17.7299 | 0 |
| 14th Oct 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 60 |
| 13th Oct 2025 (Mon) | 17.70 | 17.7001 | 17.70 | 17.7001 | 0 |