| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.75 | 16.06 | 15.75 | 16.06 | 6 |
| 17th Jul 2025 (Thu) | 15.75 | 15.98 | 15.75 | 16.00 | 1,407 |
| 16th Jul 2025 (Wed) | 15.52 | 15.61 | 15.52 | 15.63 | 100 |
| 15th Jul 2025 (Tue) | 15.95 | 15.95 | 15.25 | 15.37 | 2,018 |
| 14th Jul 2025 (Mon) | 15.14 | 15.94 | 15.14 | 15.78 | 0 |
| 11th Jul 2025 (Fri) | 14.83 | 14.83 | 14.83 | 15.10 | 200 |
| 10th Jul 2025 (Thu) | 14.61 | 15.08 | 14.61 | 15.08 | 0 |
| 9th Jul 2025 (Wed) | 14.61 | 15.25 | 14.51 | 14.98 | 1,328 |
| 8th Jul 2025 (Tue) | 14.38 | 14.38 | 14.38 | 14.34 | 115 |
| 7th Jul 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.22 | 200 |
| 4th Jul 2025 (Fri) | 14.67 | 14.67 | 14.62 | 14.62 | 2 |
| 3rd Jul 2025 (Thu) | 14.67 | 14.67 | 14.62 | 14.62 | 2 |
| 2nd Jul 2025 (Wed) | 14.67 | 14.67 | 14.59 | 15.10 | 431 |
| 1st Jul 2025 (Tue) | 14.50 | 14.74 | 14.40 | 15.31 | 1,314 |
| 30th Jun 2025 (Mon) | 14.69 | 14.69 | 14.69 | 14.73 | 234 |
| 27th Jun 2025 (Fri) | 14.73 | 14.75 | 14.73 | 14.745 | 9,844 |
| 26th Jun 2025 (Thu) | 14.21 | 14.40 | 13.85 | 14.74 | 3,374 |
| 25th Jun 2025 (Wed) | 14.47 | 14.47 | 14.47 | 14.50 | 105 |
| 24th Jun 2025 (Tue) | 14.20 | 14.20 | 14.20 | 14.50 | 497 |
| 23rd Jun 2025 (Mon) | 14.05 | 14.19 | 14.03 | 14.19 | 300 |
| 20th Jun 2025 (Fri) | 13.90 | 13.90 | 13.75 | 14.16 | 410 |
| 19th Jun 2025 (Thu) | 14.09 | 14.14 | 13.30 | 14.20 | 1,689 |
| 18th Jun 2025 (Wed) | 14.09 | 14.14 | 13.30 | 14.20 | 1,689 |
| 17th Jun 2025 (Tue) | 13.98 | 13.98 | 13.98 | 14.00 | 117 |
| 16th Jun 2025 (Mon) | 13.91 | 13.98 | 13.91 | 14.00 | 2,521 |
| 13th Jun 2025 (Fri) | 13.86 | 13.86 | 13.75 | 13.75 | 120 |
| 12th Jun 2025 (Thu) | 13.86 | 13.86 | 13.81 | 13.58 | 711 |
| 11th Jun 2025 (Wed) | 13.71 | 13.91 | 13.71 | 13.91 | 200 |
| 10th Jun 2025 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 125 |
| 9th Jun 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.98 | 278 |
| 6th Jun 2025 (Fri) | 13.33 | 13.33 | 13.33 | 13.78 | 2,780 |
| 5th Jun 2025 (Thu) | 13.28 | 13.28 | 13.25 | 13.49 | 93 |
| 4th Jun 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.37 | 577 |
| 3rd Jun 2025 (Tue) | 13.27 | 13.27 | 13.24 | 13.24 | 10 |
| 2nd Jun 2025 (Mon) | 13.27 | 13.27 | 13.27 | 13.47 | 101 |
| 30th May 2025 (Fri) | 13.69 | 13.69 | 13.69 | 13.53 | 200 |
| 29th May 2025 (Thu) | 13.40 | 13.78 | 13.40 | 13.78 | 50 |
| 28th May 2025 (Wed) | 13.435 | 13.435 | 13.435 | 13.435 | 0 |
| 27th May 2025 (Tue) | 13.24 | 13.24 | 13.05 | 13.15 | 4,384 |
| 26th May 2025 (Mon) | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
| 24th May 2025 (Sat) | 13.51 | 13.51 | 13.47 | 13.47 | 714 |
| 23rd May 2025 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 714 |
| 22nd May 2025 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 21st May 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 1,123 |
| 20th May 2025 (Tue) | 13.29 | 13.315 | 13.29 | 13.30 | 1,003 |
| 19th May 2025 (Mon) | 13.55 | 13.55 | 13.30 | 13.30 | 542 |