| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.42 | 19.42 | 19.40 | 19.40 | 757 |
| 5th Feb 2026 (Thu) | 19.40 | 19.46 | 19.40 | 19.40 | 450 |
| 4th Feb 2026 (Wed) | 19.41 | 19.45 | 19.35 | 19.43 | 0 |
| 3rd Feb 2026 (Tue) | 19.37 | 19.50 | 19.37 | 19.4181 | 1 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.35 | 19.35 | 1 |
| 30th Jan 2026 (Fri) | 19.50 | 19.55 | 19.50 | 19.50 | 0 |
| 29th Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.4352 | 414 |
| 28th Jan 2026 (Wed) | 19.35 | 19.435 | 19.35 | 19.435 | 1 |
| 27th Jan 2026 (Tue) | 19.35 | 19.35 | 19.25 | 19.435 | 4,588 |
| 26th Jan 2026 (Mon) | 19.10 | 19.35 | 19.10 | 19.35 | 0 |
| 23rd Jan 2026 (Fri) | 19.10 | 19.21 | 19.10 | 19.21 | 81 |
| 22nd Jan 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.4959 | 1 |
| 21st Jan 2026 (Wed) | 19.15 | 19.29 | 19.15 | 19.12 | 2,539 |
| 20th Jan 2026 (Tue) | 19.05 | 19.05 | 19.05 | 19.1254 | 50 |
| 19th Jan 2026 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 67 |
| 16th Jan 2026 (Fri) | 19.01 | 19.01 | 19.01 | 19.01 | 67 |
| 15th Jan 2026 (Thu) | 18.88 | 18.93 | 18.88 | 18.9919 | 402 |
| 14th Jan 2026 (Wed) | 18.79 | 18.88 | 18.79 | 18.88 | 223 |
| 13th Jan 2026 (Tue) | 18.82 | 18.82 | 18.82 | 18.85 | 315 |
| 12th Jan 2026 (Mon) | 18.75 | 18.85 | 18.75 | 18.85 | 91 |
| 9th Jan 2026 (Fri) | 18.75 | 18.79 | 18.75 | 18.66 | 459 |
| 8th Jan 2026 (Thu) | 18.79 | 18.79 | 18.65 | 18.67 | 389 |
| 7th Jan 2026 (Wed) | 18.39 | 18.48 | 18.39 | 18.48 | 123 |
| 6th Jan 2026 (Tue) | 18.39 | 18.39 | 18.35 | 18.35 | 13,400 |
| 5th Jan 2026 (Mon) | 18.40 | 18.44 | 18.40 | 18.39 | 1,373 |
| 2nd Jan 2026 (Fri) | 18.52 | 18.52 | 18.47 | 18.51 | 63 |
| 1st Jan 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 112 |
| 31st Dec 2025 (Wed) | 19.17 | 19.17 | 19.17 | 19.17 | 112 |
| 30th Dec 2025 (Tue) | 19.06 | 19.11 | 19.06 | 19.11 | 11 |
| 29th Dec 2025 (Mon) | 19.06 | 19.16 | 19.06 | 19.16 | 5 |
| 26th Dec 2025 (Fri) | 19.06 | 19.06 | 19.06 | 19.05 | 117 |
| 25th Dec 2025 (Thu) | 19.28 | 19.28 | 19.26 | 19.26 | 1 |
| 24th Dec 2025 (Wed) | 19.28 | 19.28 | 19.26 | 19.26 | 1 |
| 23rd Dec 2025 (Tue) | 19.28 | 19.28 | 19.28 | 18.99 | 445 |
| 22nd Dec 2025 (Mon) | 19.29 | 19.29 | 19.29 | 19.30 | 241 |
| 19th Dec 2025 (Fri) | 19.20 | 19.20 | 19.20 | 18.95 | 175 |
| 18th Dec 2025 (Thu) | 19.31 | 19.31 | 19.24 | 19.22 | 200 |
| 17th Dec 2025 (Wed) | 19.38 | 19.38 | 19.30 | 19.30 | 1 |
| 16th Dec 2025 (Tue) | 19.38 | 19.4499 | 19.38 | 19.4499 | 21 |
| 15th Dec 2025 (Mon) | 19.38 | 19.45 | 19.38 | 19.385 | 700 |
| 12th Dec 2025 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 30 |
| 11th Dec 2025 (Thu) | 19.40 | 19.43 | 19.33 | 19.33 | 732 |
| 10th Dec 2025 (Wed) | 19.48 | 19.48 | 19.32 | 19.33 | 500 |
| 9th Dec 2025 (Tue) | 19.34 | 19.36 | 19.33 | 19.33 | 3,387 |
| 8th Dec 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.3582 | 100 |