| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.26 | 19.26 | 19.26 | 19.26 | 30 |
| 11th Dec 2025 (Thu) | 19.40 | 19.43 | 19.33 | 19.33 | 732 |
| 10th Dec 2025 (Wed) | 19.48 | 19.48 | 19.32 | 19.33 | 500 |
| 9th Dec 2025 (Tue) | 19.34 | 19.36 | 19.33 | 19.33 | 3,387 |
| 8th Dec 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.3582 | 100 |
| 5th Dec 2025 (Fri) | 19.39 | 19.45 | 19.39 | 19.24 | 500 |
| 4th Dec 2025 (Thu) | 19.20 | 19.25 | 19.20 | 19.12 | 1,155 |
| 3rd Dec 2025 (Wed) | 19.18 | 19.18 | 19.17 | 19.08 | 1 |
| 2nd Dec 2025 (Tue) | 19.17 | 19.49 | 19.11 | 19.19 | 4,813 |
| 1st Dec 2025 (Mon) | 18.85 | 19.00 | 18.84 | 19.02 | 4,506 |
| 28th Nov 2025 (Fri) | 18.40 | 18.56 | 18.40 | 18.56 | 0 |
| 27th Nov 2025 (Thu) | 18.40 | 18.56 | 18.40 | 18.56 | 1 |
| 26th Nov 2025 (Wed) | 18.40 | 18.56 | 18.40 | 18.56 | 1 |
| 25th Nov 2025 (Tue) | 18.40 | 18.46 | 18.39 | 18.4001 | 1,443 |
| 24th Nov 2025 (Mon) | 18.26 | 18.33 | 18.26 | 18.33 | 21 |
| 21st Nov 2025 (Fri) | 18.26 | 18.26 | 18.11 | 18.10 | 103 |
| 20th Nov 2025 (Thu) | 18.32 | 18.3336 | 18.32 | 18.3336 | 0 |
| 19th Nov 2025 (Wed) | 18.32 | 18.32 | 18.25 | 18.3336 | 326 |
| 18th Nov 2025 (Tue) | 18.28 | 18.39 | 18.28 | 18.4001 | 36 |
| 17th Nov 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.3898 | 268 |
| 14th Nov 2025 (Fri) | 18.41 | 18.46 | 18.41 | 18.46 | 63 |
| 13th Nov 2025 (Thu) | 18.41 | 18.49 | 18.41 | 18.49 | 0 |
| 12th Nov 2025 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 9 |
| 11th Nov 2025 (Tue) | 18.67 | 18.67 | 18.67 | 18.31 | 300 |
| 10th Nov 2025 (Mon) | 18.30 | 18.40 | 18.30 | 18.1401 | 1,200 |
| 7th Nov 2025 (Fri) | 18.05 | 18.25 | 18.05 | 18.12 | 389 |
| 6th Nov 2025 (Thu) | 18.06 | 18.11 | 18.06 | 18.11 | 450 |
| 5th Nov 2025 (Wed) | 18.39 | 18.39 | 18.05 | 18.05 | 79 |
| 4th Nov 2025 (Tue) | 18.02 | 18.02 | 17.9201 | 17.9201 | 0 |
| 3rd Nov 2025 (Mon) | 18.02 | 18.02 | 17.9201 | 17.9201 | 18 |
| 31st Oct 2025 (Fri) | 18.02 | 18.02 | 18.00 | 18.075 | 1,185 |
| 30th Oct 2025 (Thu) | 18.00 | 18.00 | 17.9125 | 17.9125 | 2 |
| 29th Oct 2025 (Wed) | 18.00 | 18.00 | 17.90 | 17.90 | 1,933 |
| 28th Oct 2025 (Tue) | 17.92 | 17.9305 | 17.92 | 17.9305 | 155 |
| 27th Oct 2025 (Mon) | 17.92 | 17.92 | 17.92 | 17.9201 | 154 |
| 24th Oct 2025 (Fri) | 17.94 | 17.94 | 17.8401 | 17.8401 | 0 |
| 23rd Oct 2025 (Thu) | 17.94 | 17.9999 | 17.94 | 17.9999 | 0 |
| 22nd Oct 2025 (Wed) | 17.94 | 17.94 | 17.94 | 17.98 | 249 |
| 21st Oct 2025 (Tue) | 18.10 | 18.10 | 18.00 | 18.00 | 1,189 |
| 20th Oct 2025 (Mon) | 18.22 | 18.22 | 17.86 | 18.15 | 1,702 |
| 17th Oct 2025 (Fri) | 17.91 | 17.91 | 17.84 | 17.84 | 31 |
| 16th Oct 2025 (Thu) | 17.91 | 17.99 | 17.91 | 17.84 | 515 |
| 15th Oct 2025 (Wed) | 18.03 | 18.03 | 17.98 | 17.98 | 127 |
| 14th Oct 2025 (Tue) | 18.03 | 18.03 | 18.03 | 17.91 | 400 |
| 13th Oct 2025 (Mon) | 18.10 | 18.10 | 18.08 | 18.08 | 2,333 |