| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.56 | 15.99 | 15.56 | 15.99 | 46 |
| 17th Jul 2025 (Thu) | 15.56 | 15.81 | 15.56 | 15.81 | 16 |
| 16th Jul 2025 (Wed) | 15.56 | 15.56 | 15.52 | 15.66 | 1,259 |
| 15th Jul 2025 (Tue) | 15.64 | 15.79 | 15.45 | 15.70 | 935 |
| 14th Jul 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.50 | 1,175 |
| 11th Jul 2025 (Fri) | 15.39 | 15.39 | 15.39 | 15.37 | 351 |
| 10th Jul 2025 (Thu) | 15.47 | 15.47 | 15.38 | 15.40 | 403 |
| 9th Jul 2025 (Wed) | 15.20 | 15.54 | 15.19 | 15.50 | 3,125 |
| 8th Jul 2025 (Tue) | 15.01 | 15.01 | 15.01 | 15.10 | 86 |
| 7th Jul 2025 (Mon) | 15.08 | 15.20 | 15.08 | 15.16 | 300 |
| 4th Jul 2025 (Fri) | 14.70 | 15.20 | 14.70 | 15.20 | 454 |
| 3rd Jul 2025 (Thu) | 14.70 | 15.20 | 14.70 | 15.20 | 454 |
| 2nd Jul 2025 (Wed) | 15.49 | 15.64 | 15.46 | 15.64 | 3,469 |
| 1st Jul 2025 (Tue) | 15.06 | 15.42 | 15.06 | 15.42 | 3,186 |
| 30th Jun 2025 (Mon) | 14.97 | 14.97 | 14.80 | 14.99 | 923 |
| 27th Jun 2025 (Fri) | 14.91 | 15.045 | 14.50 | 15.11 | 2,224 |
| 26th Jun 2025 (Thu) | 15.40 | 15.40 | 15.03 | 15.44 | 1,371 |
| 25th Jun 2025 (Wed) | 15.20 | 15.42 | 15.12 | 15.39 | 637 |
| 24th Jun 2025 (Tue) | 15.28 | 15.34 | 15.28 | 15.33 | 1,810 |
| 23rd Jun 2025 (Mon) | 14.72 | 15.00 | 14.72 | 15.00 | 4,307 |
| 20th Jun 2025 (Fri) | 14.59 | 14.72 | 14.59 | 14.72 | 10 |
| 19th Jun 2025 (Thu) | 14.59 | 14.75 | 14.55 | 14.72 | 999 |
| 18th Jun 2025 (Wed) | 14.59 | 14.75 | 14.55 | 14.72 | 999 |
| 17th Jun 2025 (Tue) | 14.54 | 14.54 | 14.54 | 14.54 | 500 |
| 16th Jun 2025 (Mon) | 14.40 | 14.54 | 14.40 | 14.54 | 686 |
| 13th Jun 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.47 | 223 |
| 12th Jun 2025 (Thu) | 14.32 | 14.47 | 14.12 | 14.47 | 1,500 |
| 11th Jun 2025 (Wed) | 14.39 | 14.49 | 14.39 | 14.49 | 199 |
| 10th Jun 2025 (Tue) | 14.39 | 14.39 | 14.39 | 14.49 | 241 |
| 9th Jun 2025 (Mon) | 14.25 | 14.40 | 14.25 | 14.475 | 4,511 |
| 6th Jun 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 754 |
| 5th Jun 2025 (Thu) | 14.09 | 14.09 | 14.09 | 14.25 | 202 |
| 4th Jun 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 886 |
| 3rd Jun 2025 (Tue) | 14.00 | 14.19 | 14.00 | 14.19 | 9 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.19 | 127 |
| 30th May 2025 (Fri) | 13.63 | 14.00 | 13.63 | 14.00 | 2 |
| 29th May 2025 (Thu) | 13.63 | 13.85 | 13.50 | 13.85 | 3,680 |
| 28th May 2025 (Wed) | 13.62 | 13.775 | 13.62 | 13.70 | 2,072 |
| 27th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 314 |
| 26th May 2025 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 23rd May 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 22nd May 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.75 | 100 |
| 21st May 2025 (Wed) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 20th May 2025 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 8 |
| 19th May 2025 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 304 |