| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.16 | 18.77 | 18.16 | 18.77 | 2,100 |
| 18th Sep 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 171 |
| 17th Sep 2025 (Wed) | 17.80 | 18.40 | 17.18 | 18.40 | 1,824 |
| 16th Sep 2025 (Tue) | 18.00 | 18.00 | 18.00 | 17.9095 | 920 |
| 15th Sep 2025 (Mon) | 18.16 | 18.16 | 18.09 | 18.10 | 1,292 |
| 12th Sep 2025 (Fri) | 18.34 | 18.34 | 18.02 | 18.0008 | 301 |
| 11th Sep 2025 (Thu) | 18.11 | 18.25 | 18.11 | 18.401 | 499 |
| 10th Sep 2025 (Wed) | 18.10 | 18.10 | 18.10 | 18.25 | 105 |
| 9th Sep 2025 (Tue) | 18.13 | 18.13 | 18.13 | 18.055 | 535 |
| 8th Sep 2025 (Mon) | 18.10 | 18.1583 | 18.10 | 18.1583 | 0 |
| 5th Sep 2025 (Fri) | 18.10 | 18.1152 | 18.10 | 18.1152 | 0 |
| 4th Sep 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.091 | 287 |
| 3rd Sep 2025 (Wed) | 18.20 | 18.27 | 18.20 | 18.27 | 0 |
| 2nd Sep 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.0901 | 0 |
| 1st Sep 2025 (Mon) | 18.01 | 18.01 | 17.97 | 17.97 | 301 |
| 29th Aug 2025 (Fri) | 18.01 | 18.01 | 17.97 | 17.97 | 301 |
| 28th Aug 2025 (Thu) | 18.37 | 18.37 | 18.09 | 18.20 | 819 |
| 27th Aug 2025 (Wed) | 18.35 | 18.35 | 18.35 | 18.361 | 330 |
| 26th Aug 2025 (Tue) | 18.48 | 18.70 | 18.48 | 18.5249 | 589 |
| 25th Aug 2025 (Mon) | 18.22 | 18.399 | 18.22 | 18.399 | 156 |
| 22nd Aug 2025 (Fri) | 18.22 | 18.34 | 18.21 | 18.53 | 1,366 |
| 21st Aug 2025 (Thu) | 18.40 | 18.40 | 18.15 | 18.25 | 526 |
| 20th Aug 2025 (Wed) | 18.49 | 18.76 | 18.39 | 18.495 | 3,600 |
| 19th Aug 2025 (Tue) | 18.42 | 18.76 | 18.40 | 18.4924 | 10,747 |
| 18th Aug 2025 (Mon) | 17.75 | 18.50 | 17.75 | 18.43 | 4,224 |
| 15th Aug 2025 (Fri) | 17.72 | 17.74 | 17.55 | 17.73 | 660 |
| 14th Aug 2025 (Thu) | 17.50 | 17.55 | 17.49 | 17.55 | 3,293 |
| 13th Aug 2025 (Wed) | 17.50 | 17.60 | 17.50 | 17.55 | 1,422 |
| 12th Aug 2025 (Tue) | 17.70 | 17.70 | 17.40 | 17.62 | 1,556 |
| 11th Aug 2025 (Mon) | 17.40 | 17.80 | 17.40 | 17.70 | 3,569 |
| 8th Aug 2025 (Fri) | 17.15 | 17.35 | 17.10 | 17.35 | 751 |
| 7th Aug 2025 (Thu) | 17.20 | 17.20 | 16.85 | 17.19 | 3,168 |
| 6th Aug 2025 (Wed) | 16.76 | 17.17 | 16.76 | 17.44 | 3,195 |
| 5th Aug 2025 (Tue) | 16.35 | 16.615 | 16.30 | 16.615 | 1,932 |
| 4th Aug 2025 (Mon) | 16.15 | 16.36 | 16.15 | 16.36 | 1,436 |
| 1st Aug 2025 (Fri) | 16.32 | 16.32 | 16.14 | 16.14 | 100 |
| 31st Jul 2025 (Thu) | 16.32 | 16.32 | 16.10 | 16.35 | 203 |
| 30th Jul 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.48 | 509 |
| 29th Jul 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.66 | 211 |
| 28th Jul 2025 (Mon) | 16.30 | 16.41 | 16.30 | 16.41 | 680 |
| 25th Jul 2025 (Fri) | 16.30 | 16.38 | 16.30 | 16.39 | 322 |
| 24th Jul 2025 (Thu) | 16.33 | 16.36 | 16.22 | 16.38 | 680 |
| 23rd Jul 2025 (Wed) | 16.30 | 16.39 | 16.29 | 16.43 | 1,431 |
| 22nd Jul 2025 (Tue) | 16.26 | 16.26 | 16.20 | 16.32 | 1,678 |