Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NHICW.US (NHICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5045 0.5045 0.47 0.47 0
11th Dec 2025 (Thu) 0.5045 0.5045 0.4503 0.4503 0
10th Dec 2025 (Wed) 0.5045 0.5045 0.4975 0.4975 0
9th Dec 2025 (Tue) 0.5045 0.5045 0.4975 0.4975 0
8th Dec 2025 (Mon) 0.5045 0.5045 0.4975 0.4975 0
5th Dec 2025 (Fri) 0.5045 0.5045 0.4975 0.4975 0
4th Dec 2025 (Thu) 0.5045 0.5045 0.4975 0.4975 0
3rd Dec 2025 (Wed) 0.5045 0.5045 0.4975 0.4975 0
2nd Dec 2025 (Tue) 0.5045 0.5045 0.5045 0.4975 2,200
1st Dec 2025 (Mon) 0.565 0.565 0.50 0.50 0
28th Nov 2025 (Fri) 0.565 0.565 0.50 0.50 0
27th Nov 2025 (Thu) 0.565 0.565 0.50 0.50 0
26th Nov 2025 (Wed) 0.565 0.565 0.50 0.50 0
25th Nov 2025 (Tue) 0.565 0.565 0.50 0.50 0
24th Nov 2025 (Mon) 0.565 0.565 0.50 0.50 0
21st Nov 2025 (Fri) 0.565 0.565 0.50 0.50 0
20th Nov 2025 (Thu) 0.565 0.565 0.50 0.50 0
19th Nov 2025 (Wed) 0.565 0.565 0.50 0.50 0
18th Nov 2025 (Tue) 0.565 0.565 0.50 0.50 0
17th Nov 2025 (Mon) 0.565 0.565 0.50 0.50 0
14th Nov 2025 (Fri) 0.565 0.565 0.50 0.50 0
13th Nov 2025 (Thu) 0.565 0.565 0.50 0.50 0
12th Nov 2025 (Wed) 0.565 0.565 0.50 0.50 0
11th Nov 2025 (Tue) 0.565 0.565 0.54 0.54 0
10th Nov 2025 (Mon) 0.565 0.565 0.55 0.55 0
7th Nov 2025 (Fri) 0.565 0.565 0.55 0.55 0
6th Nov 2025 (Thu) 0.565 0.565 0.50 0.50 0
5th Nov 2025 (Wed) 0.565 0.565 0.50 0.50 0
4th Nov 2025 (Tue) 0.565 0.565 0.50 0.50 0
3rd Nov 2025 (Mon) 0.565 0.565 0.50 0.50 0
31st Oct 2025 (Fri) 0.565 0.565 0.5083 0.50 500
30th Oct 2025 (Thu) 0.50 0.5228 0.50 0.50 0
29th Oct 2025 (Wed) 0.53 0.53 0.5001 0.5001 0
28th Oct 2025 (Tue) 0.53 0.53 0.5001 0.5001 0
24th Oct 2025 (Fri) 0.44 0.555 0.44 0.5201 3,992
23rd Oct 2025 (Thu) 0.4351 0.45 0.4351 0.45 1,231
22nd Oct 2025 (Wed) 0.45 0.45 0.45 0.45 0
21st Oct 2025 (Tue) 0.45 0.45 0.45 0.45 100
20th Oct 2025 (Mon) 0.483 0.49 0.483 0.49 0
17th Oct 2025 (Fri) 0.483 0.49 0.483 0.49 0
16th Oct 2025 (Thu) 0.483 0.50 0.483 0.49 0
15th Oct 2025 (Wed) 0.44 0.51 0.44 0.4967 2,200
14th Oct 2025 (Tue) 0.444 0.45 0.444 0.45 0
13th Oct 2025 (Mon) 0.444 0.45 0.444 0.45 0
FTSE 100 Latest
Value9,649.03
Change-54.13