Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newhold Investm (NHICW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3344 0.3344 0.30 0.30 0
17th Jul 2025 (Thu) 0.3344 0.3344 0.30 0.30 0
16th Jul 2025 (Wed) 0.3344 0.3344 0.30 0.30 0
15th Jul 2025 (Tue) 0.3344 0.35 0.3344 0.35 0
14th Jul 2025 (Mon) 0.3344 0.35 0.3344 0.35 0
11th Jul 2025 (Fri) 0.3344 0.3454 0.3344 0.3454 0
10th Jul 2025 (Thu) 0.3344 0.3479 0.3344 0.3457 500
9th Jul 2025 (Wed) 0.3425 0.3425 0.3425 0.3425 0
8th Jul 2025 (Tue) 0.3425 0.3425 0.3425 0.3425 102
7th Jul 2025 (Mon) 0.3499 0.3499 0.3201 0.3201 17
4th Jul 2025 (Fri) 0.3499 0.3499 0.3492 0.3492 0
3rd Jul 2025 (Thu) 0.3499 0.3499 0.3492 0.3492 0
2nd Jul 2025 (Wed) 0.3499 0.3499 0.3492 0.3492 0
1st Jul 2025 (Tue) 0.3499 0.3499 0.3201 0.3201 0
30th Jun 2025 (Mon) 0.3499 0.3499 0.3201 0.3201 0
27th Jun 2025 (Fri) 0.3499 0.3499 0.3201 0.3201 0
26th Jun 2025 (Thu) 0.3499 0.3499 0.3259 0.3259 2
25th Jun 2025 (Wed) 0.3499 0.441 0.3499 0.35 10,200
24th Jun 2025 (Tue) 0.364 0.364 0.35 0.35 0
23rd Jun 2025 (Mon) 0.364 0.364 0.35 0.35 0
20th Jun 2025 (Fri) 0.364 0.364 0.34 0.35 600
19th Jun 2025 (Thu) 0.3809 0.3809 0.3809 0.4398 100
18th Jun 2025 (Wed) 0.3809 0.3809 0.3809 0.4398 100
17th Jun 2025 (Tue) 0.35 0.35 0.35 0.35 201
16th Jun 2025 (Mon) 0.335 0.335 0.32 0.32 0
13th Jun 2025 (Fri) 0.335 0.335 0.335 0.37 300
12th Jun 2025 (Thu) 0.326 0.335 0.32 0.335 7,639
11th Jun 2025 (Wed) 0.3399 0.34 0.3399 0.34 0
10th Jun 2025 (Tue) 0.3399 0.34 0.3399 0.34 0
9th Jun 2025 (Mon) 0.3399 0.34 0.3399 0.34 0
6th Jun 2025 (Fri) 0.3399 0.3399 0.30 0.30 0
5th Jun 2025 (Thu) 0.3399 0.3399 0.3399 0.3399 207
4th Jun 2025 (Wed) 0.24 0.2882 0.24 0.2882 0
3rd Jun 2025 (Tue) 0.24 0.3163 0.24 0.3163 0
2nd Jun 2025 (Mon) 0.24 0.3163 0.24 0.3163 646
30th May 2025 (Fri) 0.2428 0.2428 0.24 0.24 0
29th May 2025 (Thu) 0.2428 0.2428 0.2428 0.2428 100
28th May 2025 (Wed) 0.24 0.24 0.24 0.24 0
27th May 2025 (Tue) 0.22 0.22 0.22 0.22 0
26th May 2025 (Mon) 0.22 0.22 0.22 0.22 0
23rd May 2025 (Fri) 0.22 0.22 0.22 0.22 0
22nd May 2025 (Thu) 0.22 0.22 0.22 0.22 0
21st May 2025 (Wed) 0.20 0.20 0.20 0.20 0
20th May 2025 (Tue) 0.20 0.20 0.20 0.20 0
19th May 2025 (Mon) 0.26 0.26 0.26 0.26 0
FTSE 100 Latest
Value8,992.12
Change19.48