| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| 17th Jul 2025 (Thu) | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| 16th Jul 2025 (Wed) | 10.18 | 10.18 | 10.1505 | 10.1505 | 0 |
| 15th Jul 2025 (Tue) | 10.18 | 10.18 | 10.16 | 10.16 | 0 |
| 14th Jul 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 11th Jul 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 10th Jul 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 9th Jul 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 24,200 |
| 8th Jul 2025 (Tue) | 10.16 | 10.18 | 10.16 | 10.18 | 0 |
| 7th Jul 2025 (Mon) | 10.16 | 10.185 | 10.16 | 10.18 | 49,004 |
| 4th Jul 2025 (Fri) | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| 3rd Jul 2025 (Thu) | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| 2nd Jul 2025 (Wed) | 10.17 | 10.17 | 10.1604 | 10.1604 | 0 |
| 1st Jul 2025 (Tue) | 10.17 | 10.17 | 10.17 | 10.18 | 7,663 |
| 30th Jun 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.17 | 919 |
| 27th Jun 2025 (Fri) | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| 26th Jun 2025 (Thu) | 10.20 | 10.20 | 10.17 | 10.17 | 0 |
| 25th Jun 2025 (Wed) | 10.20 | 10.20 | 10.16 | 10.16 | 12,700 |
| 24th Jun 2025 (Tue) | 10.22 | 10.22 | 10.21 | 10.21 | 0 |
| 23rd Jun 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 273 |
| 20th Jun 2025 (Fri) | 10.20 | 10.22 | 10.19 | 10.22 | 12,534 |
| 19th Jun 2025 (Thu) | 10.19 | 10.25 | 10.19 | 10.205 | 17,600 |
| 18th Jun 2025 (Wed) | 10.19 | 10.25 | 10.19 | 10.205 | 17,600 |
| 17th Jun 2025 (Tue) | 10.19 | 10.19 | 10.18 | 10.18 | 1,174 |
| 16th Jun 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 1,442 |
| 13th Jun 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.19 | 5,200 |
| 12th Jun 2025 (Thu) | 10.155 | 10.17 | 10.155 | 10.17 | 164,890 |
| 11th Jun 2025 (Wed) | 10.13 | 10.16 | 10.13 | 10.16 | 15,224 |
| 10th Jun 2025 (Tue) | 10.125 | 10.13 | 10.125 | 10.125 | 1,367 |
| 9th Jun 2025 (Mon) | 10.11 | 10.12 | 10.11 | 10.13 | 9,500 |
| 6th Jun 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.11 | 901 |
| 5th Jun 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.10 | 215 |
| 4th Jun 2025 (Wed) | 10.055 | 10.06 | 10.055 | 10.08 | 3,883 |
| 3rd Jun 2025 (Tue) | 10.03 | 10.05 | 10.03 | 10.05 | 0 |
| 2nd Jun 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.04 | 151 |
| 30th May 2025 (Fri) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 29th May 2025 (Thu) | 10.02 | 10.04 | 10.02 | 10.04 | 0 |
| 28th May 2025 (Wed) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 27th May 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 26th May 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 23rd May 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 22nd May 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 21st May 2025 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 4,102 |
| 20th May 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 19th May 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |