| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.35 | 78.00 | 76.31 | 77.29 | 15,702 |
| 11th Dec 2025 (Thu) | 77.23 | 77.23 | 75.89 | 75.87 | 7,835 |
| 10th Dec 2025 (Wed) | 78.93 | 78.93 | 76.60 | 76.79 | 7,945 |
| 9th Dec 2025 (Tue) | 78.81 | 79.03 | 78.23 | 78.37 | 7,822 |
| 8th Dec 2025 (Mon) | 78.17 | 79.07 | 78.17 | 78.82 | 6,543 |
| 5th Dec 2025 (Fri) | 78.55 | 78.81 | 78.20 | 78.41 | 6,489 |
| 4th Dec 2025 (Thu) | 79.11 | 79.57 | 78.79 | 79.04 | 8,476 |
| 3rd Dec 2025 (Wed) | 77.835 | 78.80 | 77.835 | 78.85 | 7,060 |
| 2nd Dec 2025 (Tue) | 78.25 | 78.52 | 78.07 | 78.22 | 5,373 |
| 1st Dec 2025 (Mon) | 78.58 | 78.85 | 78.40 | 78.26 | 7,532 |
| 28th Nov 2025 (Fri) | 79.48 | 79.57 | 79.345 | 79.48 | 2,893 |
| 27th Nov 2025 (Thu) | 80.20 | 80.20 | 79.63 | 79.62 | 8,893 |
| 26th Nov 2025 (Wed) | 80.20 | 80.20 | 79.63 | 79.62 | 10,538 |
| 25th Nov 2025 (Tue) | 79.84 | 80.01 | 79.42 | 79.41 | 7,061 |
| 24th Nov 2025 (Mon) | 78.92 | 79.45 | 78.73 | 78.77 | 6,710 |
| 21st Nov 2025 (Fri) | 78.35 | 79.29 | 77.75 | 78.86 | 3,256 |
| 20th Nov 2025 (Thu) | 78.58 | 78.58 | 77.84 | 77.84 | 17 |
| 19th Nov 2025 (Wed) | 78.58 | 79.00 | 77.73 | 77.84 | 2,350 |
| 18th Nov 2025 (Tue) | 78.41 | 78.68 | 78.07 | 78.30 | 2,232 |
| 17th Nov 2025 (Mon) | 77.68 | 78.70 | 77.68 | 77.85 | 3,701 |
| 14th Nov 2025 (Fri) | 77.53 | 77.53 | 76.505 | 77.15 | 8,905 |
| 13th Nov 2025 (Thu) | 76.20 | 77.10 | 75.95 | 76.85 | 2,948 |
| 12th Nov 2025 (Wed) | 76.025 | 76.68 | 75.87 | 76.14 | 6,847 |
| 11th Nov 2025 (Tue) | 76.61 | 76.90 | 76.48 | 76.71 | 4,862 |
| 10th Nov 2025 (Mon) | 76.82 | 77.60 | 76.68 | 76.72 | 11,456 |
| 7th Nov 2025 (Fri) | 76.60 | 77.65 | 75.83 | 76.80 | 10,983 |
| 6th Nov 2025 (Thu) | 75.40 | 76.345 | 75.15 | 75.31 | 4,578 |
| 5th Nov 2025 (Wed) | 75.50 | 76.22 | 75.24 | 76.17 | 9,476 |
| 4th Nov 2025 (Tue) | 74.17 | 74.72 | 74.17 | 74.72 | 0 |
| 3rd Nov 2025 (Mon) | 74.17 | 75.21 | 74.17 | 74.72 | 16,320 |
| 31st Oct 2025 (Fri) | 74.355 | 75.98 | 74.30 | 74.51 | 9,221 |
| 30th Oct 2025 (Thu) | 74.075 | 75.49 | 74.075 | 75.25 | 5,911 |
| 29th Oct 2025 (Wed) | 74.77 | 74.77 | 72.80 | 73.60 | 5,290 |
| 28th Oct 2025 (Tue) | 75.78 | 75.78 | 74.07 | 75.09 | 10,169 |
| 27th Oct 2025 (Mon) | 74.77 | 75.87 | 74.77 | 75.80 | 12,106 |
| 24th Oct 2025 (Fri) | 75.085 | 75.89 | 75.085 | 75.17 | 3,006 |
| 23rd Oct 2025 (Thu) | 75.26 | 75.53 | 75.06 | 75.33 | 5,286 |
| 22nd Oct 2025 (Wed) | 75.255 | 75.86 | 74.915 | 75.52 | 4,690 |
| 21st Oct 2025 (Tue) | 75.90 | 76.14 | 74.61 | 74.84 | 6,310 |
| 20th Oct 2025 (Mon) | 75.80 | 76.21 | 75.33 | 76.09 | 4,931 |
| 17th Oct 2025 (Fri) | 73.59 | 75.59 | 73.59 | 75.35 | 9,875 |
| 16th Oct 2025 (Thu) | 74.445 | 74.47 | 73.14 | 73.52 | 3,661 |
| 15th Oct 2025 (Wed) | 73.26 | 74.37 | 72.92 | 73.65 | 6,637 |
| 14th Oct 2025 (Tue) | 72.27 | 72.84 | 71.77 | 72.53 | 7,163 |
| 13th Oct 2025 (Mon) | 73.32 | 73.45 | 71.50 | 72.47 | 17,972 |