| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 84.58 | 84.86 | 83.86 | 84.74 | 12,627 |
| 7th Apr 2026 (Tue) | 83.79 | 84.44 | 83.52 | 84.36 | 9,242 |
| 6th Apr 2026 (Mon) | 83.04 | 83.38 | 82.71 | 83.01 | 14,984 |
| 3rd Apr 2026 (Fri) | 82.07 | 83.30 | 82.01 | 83.16 | 7,440 |
| 2nd Apr 2026 (Thu) | 82.07 | 83.30 | 82.01 | 83.16 | 7,440 |
| 1st Apr 2026 (Wed) | 80.79 | 81.90 | 80.79 | 81.75 | 16,610 |
| 31st Mar 2026 (Tue) | 81.00 | 81.925 | 80.50 | 80.86 | 9,269 |
| 30th Mar 2026 (Mon) | 82.48 | 83.74 | 82.40 | 82.41 | 21,611 |
| 27th Mar 2026 (Fri) | 82.63 | 83.51 | 82.19 | 82.20 | 13,670 |
| 26th Mar 2026 (Thu) | 83.17 | 83.85 | 82.68 | 82.79 | 16,501 |
| 25th Mar 2026 (Wed) | 82.89 | 83.70 | 82.83 | 83.12 | 19,257 |
| 24th Mar 2026 (Tue) | 81.80 | 83.64 | 81.80 | 82.56 | 16,810 |
| 23rd Mar 2026 (Mon) | 82.58 | 83.78 | 82.22 | 82.32 | 9,331 |
| 20th Mar 2026 (Fri) | 84.00 | 84.00 | 81.61 | 81.87 | 8,870 |
| 19th Mar 2026 (Thu) | 85.29 | 85.54 | 83.88 | 84.81 | 10,527 |
| 18th Mar 2026 (Wed) | 85.43 | 86.61 | 84.79 | 85.20 | 13,953 |
| 17th Mar 2026 (Tue) | 85.05 | 85.94 | 84.71 | 85.71 | 32,573 |
| 16th Mar 2026 (Mon) | 86.39 | 86.94 | 86.13 | 86.24 | 10,862 |
| 13th Mar 2026 (Fri) | 86.19 | 86.30 | 84.95 | 85.17 | 11,861 |
| 12th Mar 2026 (Thu) | 85.345 | 86.46 | 85.11 | 85.51 | 15,961 |
| 11th Mar 2026 (Wed) | 85.56 | 85.97 | 85.05 | 85.21 | 7,001 |
| 10th Mar 2026 (Tue) | 85.215 | 87.065 | 85.215 | 86.34 | 17,777 |
| 9th Mar 2026 (Mon) | 83.75 | 85.67 | 83.05 | 85.66 | 10,234 |
| 6th Mar 2026 (Fri) | 83.46 | 84.66 | 83.19 | 84.62 | 2,839 |
| 5th Mar 2026 (Thu) | 84.20 | 84.40 | 83.72 | 84.06 | 3,331 |
| 4th Mar 2026 (Wed) | 85.64 | 85.64 | 84.085 | 84.88 | 28,452 |
| 3rd Mar 2026 (Tue) | 85.71 | 87.18 | 85.71 | 86.75 | 3,573 |
| 2nd Mar 2026 (Mon) | 83.73 | 87.95 | 83.73 | 87.58 | 22,514 |
| 27th Feb 2026 (Fri) | 87.33 | 87.665 | 83.77 | 84.07 | 38,868 |
| 26th Feb 2026 (Thu) | 88.63 | 88.84 | 87.55 | 87.68 | 25,597 |
| 25th Feb 2026 (Wed) | 89.74 | 89.74 | 88.13 | 88.13 | 0 |
| 24th Feb 2026 (Tue) | 89.74 | 89.74 | 88.97 | 88.97 | 0 |
| 23rd Feb 2026 (Mon) | 89.74 | 90.91 | 89.32 | 90.03 | 11,599 |
| 20th Feb 2026 (Fri) | 88.27 | 89.07 | 88.27 | 88.71 | 7,868 |
| 19th Feb 2026 (Thu) | 89.85 | 89.85 | 88.39 | 88.72 | 10,913 |
| 18th Feb 2026 (Wed) | 90.25 | 90.25 | 88.85 | 88.95 | 11,131 |
| 17th Feb 2026 (Tue) | 90.155 | 91.33 | 89.79 | 91.02 | 12,767 |
| 16th Feb 2026 (Mon) | 89.95 | 90.46 | 89.27 | 89.31 | 8,726 |
| 13th Feb 2026 (Fri) | 89.95 | 90.46 | 89.27 | 89.31 | 8,726 |
| 12th Feb 2026 (Thu) | 89.08 | 89.62 | 88.995 | 89.66 | 2,534 |
| 11th Feb 2026 (Wed) | 86.05 | 88.60 | 86.00 | 88.25 | 34,679 |
| 10th Feb 2026 (Tue) | 85.86 | 87.02 | 85.55 | 86.22 | 15,938 |
| 9th Feb 2026 (Mon) | 83.77 | 85.15 | 83.77 | 85.10 | 10,855 |