| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.62 | 70.75 | 70.00 | 70.49 | 16,105 |
| 17th Jul 2025 (Thu) | 70.87 | 70.87 | 69.90 | 70.22 | 17,243 |
| 16th Jul 2025 (Wed) | 70.74 | 70.95 | 70.27 | 70.66 | 11,475 |
| 15th Jul 2025 (Tue) | 71.74 | 71.96 | 70.49 | 70.50 | 23,611 |
| 14th Jul 2025 (Mon) | 72.00 | 72.29 | 71.21 | 72.17 | 12,561 |
| 11th Jul 2025 (Fri) | 70.61 | 71.57 | 70.60 | 71.20 | 26,553 |
| 10th Jul 2025 (Thu) | 70.78 | 72.00 | 70.78 | 71.09 | 28,738 |
| 9th Jul 2025 (Wed) | 70.13 | 70.66 | 70.00 | 70.28 | 13,047 |
| 8th Jul 2025 (Tue) | 70.20 | 70.63 | 69.965 | 70.28 | 10,590 |
| 7th Jul 2025 (Mon) | 71.00 | 71.00 | 70.25 | 70.48 | 15,470 |
| 4th Jul 2025 (Fri) | 70.56 | 71.03 | 70.56 | 70.80 | 6,406 |
| 3rd Jul 2025 (Thu) | 70.56 | 71.03 | 70.56 | 70.80 | 6,406 |
| 2nd Jul 2025 (Wed) | 69.73 | 70.62 | 69.555 | 70.52 | 21,404 |
| 1st Jul 2025 (Tue) | 70.02 | 70.80 | 69.49 | 69.48 | 16,638 |
| 30th Jun 2025 (Mon) | 69.035 | 70.27 | 69.035 | 70.12 | 13,245 |
| 27th Jun 2025 (Fri) | 71.21 | 71.93 | 70.54 | 70.84 | 20,110 |
| 26th Jun 2025 (Thu) | 72.00 | 72.00 | 70.67 | 71.47 | 17,595 |
| 25th Jun 2025 (Wed) | 71.43 | 72.33 | 71.43 | 71.71 | 20,241 |
| 24th Jun 2025 (Tue) | 71.845 | 72.53 | 71.845 | 72.00 | 18,119 |
| 23rd Jun 2025 (Mon) | 71.55 | 72.37 | 71.54 | 72.34 | 15,924 |
| 20th Jun 2025 (Fri) | 70.92 | 71.22 | 70.67 | 70.77 | 17,647 |
| 19th Jun 2025 (Thu) | 70.41 | 71.50 | 70.41 | 70.84 | 17,703 |
| 18th Jun 2025 (Wed) | 70.41 | 71.50 | 70.41 | 70.84 | 17,703 |
| 17th Jun 2025 (Tue) | 70.20 | 70.90 | 70.04 | 70.67 | 17,602 |
| 16th Jun 2025 (Mon) | 71.265 | 71.31 | 69.71 | 69.87 | 11,529 |
| 13th Jun 2025 (Fri) | 70.93 | 71.27 | 70.60 | 70.93 | 20,401 |
| 12th Jun 2025 (Thu) | 71.57 | 71.955 | 71.03 | 71.61 | 18,609 |
| 11th Jun 2025 (Wed) | 71.86 | 72.38 | 71.16 | 71.40 | 13,705 |
| 10th Jun 2025 (Tue) | 72.35 | 72.56 | 71.64 | 71.84 | 12,432 |
| 9th Jun 2025 (Mon) | 71.55 | 72.25 | 70.96 | 71.78 | 20,866 |
| 6th Jun 2025 (Fri) | 72.205 | 72.51 | 71.655 | 72.51 | 15,169 |
| 5th Jun 2025 (Thu) | 70.53 | 71.89 | 70.37 | 71.36 | 18,908 |
| 4th Jun 2025 (Wed) | 71.60 | 71.85 | 70.85 | 71.03 | 22,060 |
| 3rd Jun 2025 (Tue) | 71.29 | 72.16 | 71.00 | 71.80 | 32,977 |
| 2nd Jun 2025 (Mon) | 71.945 | 72.65 | 71.48 | 71.98 | 36,011 |
| 30th May 2025 (Fri) | 72.58 | 73.14 | 72.24 | 72.51 | 15,132 |
| 29th May 2025 (Thu) | 72.55 | 72.97 | 72.40 | 72.93 | 13,419 |
| 28th May 2025 (Wed) | 72.19 | 72.76 | 71.915 | 72.76 | 21,026 |
| 27th May 2025 (Tue) | 73.44 | 73.81 | 73.34 | 73.73 | 16,472 |
| 26th May 2025 (Mon) | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
| 24th May 2025 (Sat) | 72.26 | 72.57 | 72.14 | 72.47 | 21,202 |
| 23rd May 2025 (Fri) | 72.26 | 72.57 | 72.14 | 72.57 | 21,202 |
| 22nd May 2025 (Thu) | 72.38 | 72.61 | 72.09 | 72.47 | 14,377 |
| 21st May 2025 (Wed) | 73.20 | 73.44 | 72.87 | 72.87 | 15,450 |
| 20th May 2025 (Tue) | 75.06 | 75.09 | 74.71 | 74.71 | 11,757 |