| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.87 | 79.60 | 78.36 | 78.51 | 10,386 |
| 18th Sep 2025 (Thu) | 78.62 | 79.795 | 78.33 | 79.23 | 15,632 |
| 17th Sep 2025 (Wed) | 78.57 | 79.11 | 78.255 | 78.26 | 5,842 |
| 16th Sep 2025 (Tue) | 77.73 | 79.12 | 77.39 | 77.76 | 11,385 |
| 15th Sep 2025 (Mon) | 78.06 | 79.06 | 78.06 | 78.87 | 6,593 |
| 12th Sep 2025 (Fri) | 78.805 | 79.09 | 78.09 | 78.29 | 14,068 |
| 11th Sep 2025 (Thu) | 77.64 | 79.165 | 77.64 | 79.10 | 11,302 |
| 10th Sep 2025 (Wed) | 78.165 | 78.34 | 77.705 | 78.05 | 6,023 |
| 9th Sep 2025 (Tue) | 78.16 | 78.65 | 77.85 | 78.48 | 12,476 |
| 8th Sep 2025 (Mon) | 77.71 | 78.92 | 77.71 | 78.51 | 10,628 |
| 5th Sep 2025 (Fri) | 77.31 | 78.47 | 76.82 | 78.40 | 10,601 |
| 4th Sep 2025 (Thu) | 78.06 | 78.06 | 76.80 | 77.22 | 15,150 |
| 3rd Sep 2025 (Wed) | 77.50 | 77.58 | 77.04 | 77.42 | 9,406 |
| 2nd Sep 2025 (Tue) | 77.94 | 78.15 | 77.18 | 77.31 | 10,817 |
| 1st Sep 2025 (Mon) | 77.59 | 78.325 | 77.59 | 78.29 | 8,198 |
| 29th Aug 2025 (Fri) | 77.59 | 78.325 | 77.59 | 78.29 | 8,198 |
| 28th Aug 2025 (Thu) | 77.01 | 77.63 | 76.51 | 77.65 | 10,542 |
| 27th Aug 2025 (Wed) | 77.42 | 77.75 | 77.38 | 77.75 | 6,938 |
| 26th Aug 2025 (Tue) | 76.78 | 77.30 | 76.64 | 76.75 | 10,794 |
| 25th Aug 2025 (Mon) | 77.49 | 77.49 | 76.75 | 76.81 | 9,115 |
| 22nd Aug 2025 (Fri) | 77.57 | 78.40 | 77.50 | 77.87 | 23,328 |
| 21st Aug 2025 (Thu) | 77.15 | 77.31 | 76.97 | 77.29 | 7,638 |
| 20th Aug 2025 (Wed) | 76.71 | 77.07 | 76.59 | 76.86 | 8,177 |
| 19th Aug 2025 (Tue) | 75.42 | 76.19 | 75.34 | 76.13 | 9,164 |
| 18th Aug 2025 (Mon) | 75.03 | 75.23 | 74.87 | 74.89 | 11,228 |
| 15th Aug 2025 (Fri) | 74.37 | 74.65 | 74.05 | 74.66 | 7,489 |
| 14th Aug 2025 (Thu) | 73.83 | 74.35 | 73.70 | 74.25 | 21,078 |
| 13th Aug 2025 (Wed) | 75.40 | 75.73 | 74.33 | 74.45 | 22,945 |
| 12th Aug 2025 (Tue) | 74.66 | 75.71 | 74.33 | 75.55 | 11,917 |
| 11th Aug 2025 (Mon) | 75.24 | 75.49 | 74.98 | 75.26 | 11,549 |
| 8th Aug 2025 (Fri) | 73.99 | 75.64 | 73.88 | 74.92 | 15,766 |
| 7th Aug 2025 (Thu) | 73.99 | 74.65 | 73.60 | 74.54 | 26,095 |
| 6th Aug 2025 (Wed) | 73.53 | 73.84 | 72.65 | 72.72 | 16,420 |
| 5th Aug 2025 (Tue) | 72.36 | 73.29 | 72.36 | 73.29 | 16,831 |
| 4th Aug 2025 (Mon) | 71.75 | 72.59 | 71.74 | 72.41 | 18,014 |
| 1st Aug 2025 (Fri) | 70.39 | 71.36 | 69.80 | 71.33 | 16,296 |
| 31st Jul 2025 (Thu) | 69.71 | 70.38 | 69.71 | 69.86 | 8,941 |
| 30th Jul 2025 (Wed) | 71.36 | 71.39 | 69.27 | 69.72 | 8,998 |
| 29th Jul 2025 (Tue) | 70.325 | 71.48 | 70.325 | 71.33 | 8,470 |
| 28th Jul 2025 (Mon) | 70.88 | 71.53 | 69.995 | 69.95 | 11,498 |
| 25th Jul 2025 (Fri) | 70.77 | 71.27 | 70.77 | 71.10 | 9,394 |
| 24th Jul 2025 (Thu) | 71.29 | 71.97 | 71.16 | 71.14 | 9,814 |
| 23rd Jul 2025 (Wed) | 71.28 | 71.38 | 70.87 | 71.29 | 6,453 |
| 22nd Jul 2025 (Tue) | 70.93 | 71.39 | 70.70 | 71.20 | 8,440 |