| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.59 | 85.06 | 83.36 | 84.07 | 12,256 |
| 5th Feb 2026 (Thu) | 82.36 | 84.74 | 82.36 | 84.26 | 9,393 |
| 4th Feb 2026 (Wed) | 82.00 | 82.86 | 81.38 | 81.50 | 11,934 |
| 3rd Feb 2026 (Tue) | 79.69 | 81.35 | 78.84 | 81.12 | 7,658 |
| 2nd Feb 2026 (Mon) | 82.14 | 82.35 | 80.29 | 80.33 | 21,672 |
| 30th Jan 2026 (Fri) | 80.46 | 82.34 | 80.40 | 82.12 | 6,287 |
| 29th Jan 2026 (Thu) | 78.83 | 80.785 | 78.83 | 80.77 | 1,159 |
| 28th Jan 2026 (Wed) | 78.52 | 79.14 | 78.24 | 79.23 | 8,290 |
| 27th Jan 2026 (Tue) | 80.285 | 80.39 | 78.93 | 79.23 | 10,768 |
| 26th Jan 2026 (Mon) | 80.22 | 80.50 | 79.45 | 80.12 | 8,587 |
| 23rd Jan 2026 (Fri) | 79.515 | 79.515 | 78.46 | 79.42 | 7,726 |
| 22nd Jan 2026 (Thu) | 80.47 | 80.72 | 78.71 | 78.84 | 11,103 |
| 21st Jan 2026 (Wed) | 80.45 | 81.38 | 79.96 | 81.18 | 7,025 |
| 20th Jan 2026 (Tue) | 78.74 | 80.32 | 78.26 | 79.70 | 6,507 |
| 19th Jan 2026 (Mon) | 80.40 | 80.65 | 79.30 | 80.17 | 10,824 |
| 16th Jan 2026 (Fri) | 80.40 | 80.65 | 79.30 | 80.17 | 10,824 |
| 15th Jan 2026 (Thu) | 79.48 | 80.87 | 79.48 | 80.43 | 9,749 |
| 14th Jan 2026 (Wed) | 78.03 | 79.29 | 78.03 | 79.23 | 6,673 |
| 13th Jan 2026 (Tue) | 77.48 | 78.79 | 77.07 | 77.77 | 4,369 |
| 12th Jan 2026 (Mon) | 77.30 | 77.92 | 76.98 | 77.77 | 4,960 |
| 9th Jan 2026 (Fri) | 77.50 | 77.69 | 77.325 | 77.38 | 4,876 |
| 8th Jan 2026 (Thu) | 78.40 | 78.45 | 76.88 | 77.64 | 7,466 |
| 7th Jan 2026 (Wed) | 77.00 | 78.35 | 76.91 | 78.01 | 13,714 |
| 6th Jan 2026 (Tue) | 75.98 | 76.475 | 75.57 | 76.36 | 6,601 |
| 5th Jan 2026 (Mon) | 75.06 | 76.68 | 74.70 | 76.29 | 7,089 |
| 2nd Jan 2026 (Fri) | 75.735 | 77.26 | 75.46 | 76.85 | 10,676 |
| 1st Jan 2026 (Thu) | 76.31 | 76.575 | 76.10 | 76.37 | 10,344 |
| 31st Dec 2025 (Wed) | 76.31 | 76.575 | 76.10 | 76.37 | 10,344 |
| 30th Dec 2025 (Tue) | 77.69 | 77.69 | 77.13 | 77.58 | 11,934 |
| 29th Dec 2025 (Mon) | 77.14 | 77.29 | 76.82 | 77.23 | 8,794 |
| 26th Dec 2025 (Fri) | 77.04 | 77.11 | 76.75 | 77.13 | 5,591 |
| 25th Dec 2025 (Thu) | 76.81 | 77.14 | 76.35 | 77.00 | 3,475 |
| 24th Dec 2025 (Wed) | 76.81 | 77.14 | 76.35 | 77.00 | 3,475 |
| 23rd Dec 2025 (Tue) | 76.36 | 77.02 | 76.11 | 76.59 | 10,458 |
| 22nd Dec 2025 (Mon) | 77.34 | 77.34 | 76.12 | 76.43 | 10,814 |
| 19th Dec 2025 (Fri) | 78.30 | 78.77 | 77.90 | 77.84 | 23,614 |
| 18th Dec 2025 (Thu) | 78.03 | 78.62 | 77.88 | 78.35 | 17,745 |
| 17th Dec 2025 (Wed) | 77.555 | 78.00 | 76.975 | 77.56 | 13,945 |
| 16th Dec 2025 (Tue) | 78.50 | 78.67 | 76.72 | 76.77 | 16,905 |
| 15th Dec 2025 (Mon) | 78.33 | 78.54 | 77.69 | 78.03 | 14,473 |
| 12th Dec 2025 (Fri) | 76.35 | 78.00 | 76.31 | 77.29 | 15,702 |
| 11th Dec 2025 (Thu) | 77.23 | 77.23 | 75.89 | 75.87 | 7,835 |
| 10th Dec 2025 (Wed) | 78.93 | 78.93 | 76.60 | 76.79 | 7,945 |
| 9th Dec 2025 (Tue) | 78.81 | 79.03 | 78.23 | 78.37 | 7,822 |
| 8th Dec 2025 (Mon) | 78.17 | 79.07 | 78.17 | 78.82 | 6,543 |