| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 138.00 | 139.04 | 138.00 | 138.57 | 2,553 |
| 11th Dec 2025 (Thu) | 135.50 | 138.00 | 135.01 | 137.75 | 3,102 |
| 10th Dec 2025 (Wed) | 137.20 | 137.20 | 135.65 | 135.01 | 1,833 |
| 9th Dec 2025 (Tue) | 133.59 | 135.91 | 133.59 | 133.84 | 4,884 |
| 8th Dec 2025 (Mon) | 134.17 | 135.45 | 131.85 | 132.21 | 6,030 |
| 5th Dec 2025 (Fri) | 136.00 | 137.00 | 133.63 | 134.73 | 4,430 |
| 4th Dec 2025 (Thu) | 137.37 | 138.41 | 136.50 | 136.59 | 11,899 |
| 3rd Dec 2025 (Wed) | 138.00 | 138.30 | 135.91 | 137.68 | 15,179 |
| 2nd Dec 2025 (Tue) | 136.68 | 139.20 | 136.35 | 137.18 | 8,422 |
| 1st Dec 2025 (Mon) | 135.715 | 138.43 | 135.715 | 137.29 | 6,822 |
| 28th Nov 2025 (Fri) | 136.05 | 136.38 | 135.33 | 136.29 | 4,904 |
| 27th Nov 2025 (Thu) | 138.47 | 139.84 | 137.26 | 137.18 | 11,046 |
| 26th Nov 2025 (Wed) | 138.47 | 139.84 | 137.26 | 137.18 | 13,795 |
| 25th Nov 2025 (Tue) | 137.30 | 138.91 | 135.74 | 137.95 | 13,404 |
| 24th Nov 2025 (Mon) | 131.79 | 131.79 | 130.89 | 132.12 | 3,830 |
| 21st Nov 2025 (Fri) | 129.66 | 131.60 | 128.19 | 130.44 | 4,835 |
| 20th Nov 2025 (Thu) | 125.35 | 126.15 | 125.35 | 126.15 | 0 |
| 19th Nov 2025 (Wed) | 125.35 | 126.47 | 125.35 | 126.15 | 2,241 |
| 18th Nov 2025 (Tue) | 125.69 | 126.31 | 125.22 | 124.93 | 179 |
| 17th Nov 2025 (Mon) | 126.50 | 126.50 | 125.34 | 125.87 | 1,625 |
| 14th Nov 2025 (Fri) | 126.55 | 129.20 | 126.21 | 128.12 | 2,447 |
| 13th Nov 2025 (Thu) | 127.97 | 127.97 | 124.55 | 126.62 | 1,360 |
| 12th Nov 2025 (Wed) | 131.79 | 131.79 | 129.42 | 129.29 | 5,224 |
| 11th Nov 2025 (Tue) | 131.57 | 132.59 | 131.57 | 132.20 | 1,719 |
| 10th Nov 2025 (Mon) | 126.16 | 131.03 | 126.00 | 130.77 | 4,532 |
| 7th Nov 2025 (Fri) | 126.46 | 130.98 | 125.95 | 127.17 | 3,688 |
| 6th Nov 2025 (Thu) | 123.75 | 126.02 | 123.09 | 125.00 | 4,043 |
| 5th Nov 2025 (Wed) | 123.28 | 125.12 | 122.15 | 124.93 | 2,999 |
| 4th Nov 2025 (Tue) | 119.90 | 121.04 | 119.90 | 121.04 | 0 |
| 3rd Nov 2025 (Mon) | 119.90 | 120.07 | 119.51 | 121.04 | 4,329 |
| 31st Oct 2025 (Fri) | 120.70 | 121.18 | 119.88 | 119.44 | 2,340 |
| 30th Oct 2025 (Thu) | 120.97 | 122.03 | 120.89 | 121.79 | 15,466 |
| 29th Oct 2025 (Wed) | 122.50 | 122.50 | 120.62 | 120.85 | 6,432 |
| 28th Oct 2025 (Tue) | 120.65 | 121.94 | 120.08 | 122.00 | 6,377 |
| 27th Oct 2025 (Mon) | 122.33 | 122.40 | 120.67 | 120.38 | 17,263 |
| 24th Oct 2025 (Fri) | 122.67 | 123.34 | 122.55 | 122.73 | 1,981 |
| 23rd Oct 2025 (Thu) | 122.75 | 122.89 | 121.86 | 122.07 | 1,732 |
| 22nd Oct 2025 (Wed) | 121.03 | 123.655 | 121.01 | 123.51 | 2,676 |
| 21st Oct 2025 (Tue) | 123.40 | 124.14 | 121.18 | 121.33 | 2,903 |
| 20th Oct 2025 (Mon) | 122.72 | 123.99 | 122.68 | 123.43 | 8,202 |
| 17th Oct 2025 (Fri) | 122.56 | 122.56 | 120.90 | 121.95 | 2,516 |
| 16th Oct 2025 (Thu) | 121.28 | 122.76 | 121.25 | 121.88 | 2,482 |
| 15th Oct 2025 (Wed) | 122.13 | 122.67 | 121.71 | 122.49 | 8,298 |
| 14th Oct 2025 (Tue) | 118.60 | 121.25 | 118.59 | 121.50 | 7,823 |
| 13th Oct 2025 (Mon) | 117.81 | 120.41 | 117.59 | 119.51 | 93,565 |