| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.865 | 119.25 | 116.195 | 117.22 | 11,085 |
| 18th Sep 2025 (Thu) | 115.77 | 118.60 | 115.77 | 119.07 | 10,485 |
| 17th Sep 2025 (Wed) | 116.28 | 117.225 | 115.33 | 115.30 | 1,603 |
| 16th Sep 2025 (Tue) | 115.75 | 116.33 | 114.78 | 115.38 | 15,884 |
| 15th Sep 2025 (Mon) | 116.65 | 120.75 | 115.68 | 116.17 | 18,116 |
| 12th Sep 2025 (Fri) | 115.59 | 115.88 | 114.37 | 114.98 | 13,999 |
| 11th Sep 2025 (Thu) | 115.33 | 115.85 | 115.33 | 115.33 | 1,301 |
| 10th Sep 2025 (Wed) | 113.49 | 113.49 | 113.415 | 113.42 | 665 |
| 9th Sep 2025 (Tue) | 113.16 | 114.18 | 112.50 | 114.04 | 2,370 |
| 8th Sep 2025 (Mon) | 114.59 | 115.57 | 114.59 | 115.93 | 1,406 |
| 5th Sep 2025 (Fri) | 113.74 | 113.74 | 113.74 | 114.94 | 906 |
| 4th Sep 2025 (Thu) | 112.665 | 114.06 | 112.665 | 115.15 | 2,069 |
| 3rd Sep 2025 (Wed) | 112.65 | 112.65 | 112.21 | 112.25 | 986 |
| 2nd Sep 2025 (Tue) | 112.83 | 112.83 | 112.68 | 112.53 | 1,424 |
| 1st Sep 2025 (Mon) | 113.06 | 113.57 | 112.83 | 113.48 | 1,741 |
| 29th Aug 2025 (Fri) | 113.06 | 113.57 | 112.83 | 113.48 | 1,741 |
| 28th Aug 2025 (Thu) | 112.46 | 113.24 | 111.80 | 113.17 | 1,780 |
| 27th Aug 2025 (Wed) | 112.11 | 112.11 | 111.97 | 111.97 | 1,269 |
| 26th Aug 2025 (Tue) | 112.11 | 112.11 | 111.31 | 111.41 | 2,343 |
| 25th Aug 2025 (Mon) | 112.96 | 112.96 | 112.37 | 111.98 | 2,834 |
| 22nd Aug 2025 (Fri) | 114.17 | 114.72 | 114.17 | 114.82 | 2,990 |
| 21st Aug 2025 (Thu) | 111.42 | 111.68 | 111.42 | 110.30 | 1,933 |
| 20th Aug 2025 (Wed) | 110.23 | 110.24 | 109.93 | 109.88 | 2,200 |
| 19th Aug 2025 (Tue) | 109.30 | 109.71 | 109.30 | 109.33 | 2,353 |
| 18th Aug 2025 (Mon) | 107.55 | 107.60 | 107.55 | 107.76 | 1,432 |
| 15th Aug 2025 (Fri) | 105.78 | 107.55 | 105.78 | 107.50 | 1,493 |
| 14th Aug 2025 (Thu) | 106.60 | 107.00 | 106.04 | 106.35 | 3,128 |
| 13th Aug 2025 (Wed) | 107.42 | 109.705 | 107.42 | 108.82 | 4,257 |
| 12th Aug 2025 (Tue) | 106.23 | 107.41 | 106.23 | 107.49 | 3,679 |
| 11th Aug 2025 (Mon) | 101.29 | 104.61 | 101.29 | 103.43 | 4,318 |
| 8th Aug 2025 (Fri) | 97.65 | 100.97 | 97.65 | 100.38 | 2,930 |
| 7th Aug 2025 (Thu) | 96.57 | 96.61 | 95.57 | 96.41 | 3,551 |
| 6th Aug 2025 (Wed) | 96.57 | 96.57 | 96.57 | 96.64 | 2,156 |
| 5th Aug 2025 (Tue) | 94.61 | 96.11 | 94.61 | 96.46 | 2,389 |
| 4th Aug 2025 (Mon) | 95.05 | 95.05 | 94.57 | 94.77 | 2,783 |
| 1st Aug 2025 (Fri) | 94.73 | 94.98 | 94.55 | 94.57 | 3,250 |
| 31st Jul 2025 (Thu) | 95.42 | 97.05 | 95.04 | 96.03 | 4,757 |
| 30th Jul 2025 (Wed) | 97.31 | 97.31 | 95.28 | 95.58 | 1,920 |
| 29th Jul 2025 (Tue) | 96.82 | 96.86 | 95.54 | 96.88 | 4,573 |
| 28th Jul 2025 (Mon) | 96.57 | 97.00 | 96.20 | 95.82 | 2,141 |
| 25th Jul 2025 (Fri) | 96.15 | 96.99 | 96.15 | 96.40 | 4,775 |
| 24th Jul 2025 (Thu) | 93.80 | 95.16 | 93.80 | 94.48 | 4,074 |
| 23rd Jul 2025 (Wed) | 97.08 | 97.08 | 94.99 | 95.60 | 8,120 |
| 22nd Jul 2025 (Tue) | 98.52 | 98.52 | 96.30 | 96.21 | 2,285 |