| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.05 | 162.35 | 160.91 | 161.57 | 2,757 |
| 5th Feb 2026 (Thu) | 153.86 | 160.80 | 153.86 | 159.90 | 2,399 |
| 4th Feb 2026 (Wed) | 150.50 | 153.00 | 150.50 | 151.45 | 1,582 |
| 3rd Feb 2026 (Tue) | 151.10 | 151.10 | 147.55 | 148.89 | 1,152 |
| 2nd Feb 2026 (Mon) | 145.10 | 149.03 | 145.10 | 149.29 | 4,784 |
| 30th Jan 2026 (Fri) | 140.57 | 144.55 | 140.57 | 143.11 | 970 |
| 29th Jan 2026 (Thu) | 139.50 | 139.94 | 138.78 | 140.18 | 718 |
| 28th Jan 2026 (Wed) | 139.755 | 140.85 | 138.86 | 139.93 | 1,860 |
| 27th Jan 2026 (Tue) | 144.68 | 144.68 | 139.67 | 139.93 | 2,303 |
| 26th Jan 2026 (Mon) | 143.70 | 146.33 | 143.60 | 145.73 | 7,699 |
| 23rd Jan 2026 (Fri) | 143.86 | 144.10 | 142.18 | 143.23 | 1,099 |
| 22nd Jan 2026 (Thu) | 143.31 | 146.065 | 143.00 | 144.95 | 4,578 |
| 21st Jan 2026 (Wed) | 139.01 | 143.65 | 138.50 | 143.79 | 4,178 |
| 20th Jan 2026 (Tue) | 136.88 | 137.98 | 136.87 | 137.78 | 789 |
| 19th Jan 2026 (Mon) | 137.20 | 138.15 | 136.35 | 137.15 | 3,832 |
| 16th Jan 2026 (Fri) | 137.20 | 138.15 | 136.35 | 137.15 | 3,832 |
| 15th Jan 2026 (Thu) | 134.91 | 138.90 | 134.91 | 139.01 | 18,799 |
| 14th Jan 2026 (Wed) | 135.34 | 135.34 | 133.45 | 135.31 | 5,841 |
| 13th Jan 2026 (Tue) | 133.65 | 135.25 | 133.15 | 133.91 | 7,288 |
| 12th Jan 2026 (Mon) | 129.61 | 134.02 | 128.82 | 133.91 | 11,796 |
| 9th Jan 2026 (Fri) | 128.65 | 130.62 | 128.35 | 129.76 | 5,709 |
| 8th Jan 2026 (Thu) | 131.80 | 132.93 | 128.15 | 128.69 | 10,119 |
| 7th Jan 2026 (Wed) | 134.80 | 135.45 | 131.92 | 131.93 | 11,844 |
| 6th Jan 2026 (Tue) | 131.20 | 135.21 | 131.20 | 134.47 | 11,019 |
| 5th Jan 2026 (Mon) | 131.50 | 134.45 | 131.05 | 130.93 | 13,768 |
| 2nd Jan 2026 (Fri) | 135.46 | 135.70 | 129.895 | 130.41 | 4,585 |
| 1st Jan 2026 (Thu) | 137.50 | 138.59 | 136.80 | 137.09 | 28,977 |
| 31st Dec 2025 (Wed) | 137.50 | 138.59 | 136.80 | 137.09 | 28,977 |
| 30th Dec 2025 (Tue) | 138.10 | 139.25 | 137.11 | 138.41 | 5,467 |
| 29th Dec 2025 (Mon) | 138.20 | 138.58 | 137.80 | 138.77 | 17,190 |
| 26th Dec 2025 (Fri) | 138.70 | 138.70 | 138.00 | 138.68 | 3,500 |
| 25th Dec 2025 (Thu) | 139.02 | 139.60 | 138.30 | 138.57 | 14,767 |
| 24th Dec 2025 (Wed) | 139.02 | 139.60 | 138.30 | 138.57 | 14,767 |
| 23rd Dec 2025 (Tue) | 142.75 | 142.90 | 139.07 | 139.23 | 7,747 |
| 22nd Dec 2025 (Mon) | 142.01 | 143.41 | 141.90 | 142.17 | 4,164 |
| 19th Dec 2025 (Fri) | 141.46 | 142.14 | 139.31 | 141.64 | 11,446 |
| 18th Dec 2025 (Thu) | 142.21 | 143.42 | 141.60 | 141.67 | 4,669 |
| 17th Dec 2025 (Wed) | 139.25 | 141.29 | 138.50 | 140.46 | 4,032 |
| 16th Dec 2025 (Tue) | 140.75 | 141.90 | 138.28 | 138.93 | 14,707 |
| 15th Dec 2025 (Mon) | 140.27 | 143.01 | 139.40 | 139.87 | 8,607 |
| 12th Dec 2025 (Fri) | 138.00 | 139.04 | 138.00 | 138.57 | 2,553 |
| 11th Dec 2025 (Thu) | 135.50 | 138.00 | 135.01 | 137.75 | 3,102 |
| 10th Dec 2025 (Wed) | 137.20 | 137.20 | 135.65 | 135.01 | 1,833 |
| 9th Dec 2025 (Tue) | 133.59 | 135.91 | 133.59 | 133.84 | 4,884 |
| 8th Dec 2025 (Mon) | 134.17 | 135.45 | 131.85 | 132.21 | 6,030 |