| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.50 | 97.76 | 97.405 | 97.44 | 3,590 |
| 17th Jul 2025 (Thu) | 99.02 | 99.80 | 98.91 | 98.72 | 3,355 |
| 16th Jul 2025 (Wed) | 98.48 | 98.49 | 97.82 | 98.22 | 2,482 |
| 15th Jul 2025 (Tue) | 103.35 | 103.35 | 97.44 | 97.39 | 9,148 |
| 14th Jul 2025 (Mon) | 102.78 | 104.08 | 102.37 | 103.17 | 17,252 |
| 11th Jul 2025 (Fri) | 103.42 | 103.42 | 102.72 | 103.26 | 1,991 |
| 10th Jul 2025 (Thu) | 103.505 | 104.54 | 103.30 | 104.03 | 3,832 |
| 9th Jul 2025 (Wed) | 104.05 | 104.05 | 102.84 | 103.74 | 2,133 |
| 8th Jul 2025 (Tue) | 104.69 | 104.69 | 103.33 | 103.47 | 2,955 |
| 7th Jul 2025 (Mon) | 107.77 | 107.77 | 104.04 | 104.23 | 3,857 |
| 4th Jul 2025 (Fri) | 107.59 | 108.225 | 107.57 | 108.44 | 3,033 |
| 3rd Jul 2025 (Thu) | 107.59 | 108.225 | 107.57 | 108.44 | 3,033 |
| 2nd Jul 2025 (Wed) | 107.17 | 108.78 | 106.61 | 108.76 | 6,447 |
| 1st Jul 2025 (Tue) | 106.92 | 107.70 | 106.92 | 107.60 | 1,462 |
| 30th Jun 2025 (Mon) | 106.48 | 107.28 | 105.23 | 107.01 | 4,377 |
| 27th Jun 2025 (Fri) | 108.44 | 108.44 | 107.82 | 108.14 | 2,385 |
| 26th Jun 2025 (Thu) | 108.77 | 108.77 | 107.51 | 109.05 | 2,806 |
| 25th Jun 2025 (Wed) | 106.45 | 108.22 | 105.98 | 107.71 | 7,158 |
| 24th Jun 2025 (Tue) | 108.68 | 109.10 | 107.09 | 107.79 | 3,899 |
| 23rd Jun 2025 (Mon) | 105.03 | 106.99 | 105.03 | 106.43 | 2,836 |
| 20th Jun 2025 (Fri) | 102.06 | 105.71 | 101.65 | 104.86 | 13,710 |
| 19th Jun 2025 (Thu) | 103.00 | 106.21 | 103.00 | 106.04 | 7,757 |
| 18th Jun 2025 (Wed) | 103.00 | 106.21 | 103.00 | 106.04 | 7,757 |
| 17th Jun 2025 (Tue) | 101.16 | 103.37 | 101.16 | 101.84 | 4,152 |
| 16th Jun 2025 (Mon) | 102.65 | 103.02 | 101.685 | 102.33 | 4,431 |
| 13th Jun 2025 (Fri) | 102.445 | 103.545 | 101.99 | 103.10 | 3,872 |
| 12th Jun 2025 (Thu) | 103.62 | 103.63 | 103.10 | 104.56 | 4,048 |
| 11th Jun 2025 (Wed) | 105.33 | 105.90 | 103.64 | 104.70 | 4,421 |
| 10th Jun 2025 (Tue) | 105.285 | 105.55 | 103.99 | 104.37 | 5,692 |
| 9th Jun 2025 (Mon) | 106.35 | 106.35 | 104.84 | 104.46 | 4,795 |
| 6th Jun 2025 (Fri) | 105.65 | 105.65 | 105.57 | 106.10 | 1,308 |
| 5th Jun 2025 (Thu) | 104.57 | 104.57 | 104.57 | 105.44 | 610 |
| 4th Jun 2025 (Wed) | 104.60 | 104.94 | 103.99 | 104.38 | 2,623 |
| 3rd Jun 2025 (Tue) | 104.94 | 105.09 | 104.86 | 104.69 | 4,412 |
| 2nd Jun 2025 (Mon) | 103.48 | 103.50 | 103.48 | 103.58 | 1,840 |
| 30th May 2025 (Fri) | 103.56 | 104.57 | 103.56 | 104.14 | 1,823 |
| 29th May 2025 (Thu) | 104.80 | 104.80 | 104.13 | 104.72 | 2,097 |
| 28th May 2025 (Wed) | 103.65 | 103.65 | 103.65 | 104.45 | 836 |
| 27th May 2025 (Tue) | 102.33 | 102.33 | 102.33 | 102.33 | 3,355 |
| 26th May 2025 (Mon) | 102.33 | 102.33 | 102.33 | 102.33 | 0 |
| 24th May 2025 (Sat) | 102.435 | 102.435 | 102.435 | 102.33 | 2,369 |
| 23rd May 2025 (Fri) | 102.435 | 102.435 | 102.435 | 102.435 | 2,369 |
| 22nd May 2025 (Thu) | 103.28 | 103.28 | 103.28 | 103.28 | 2,000 |
| 21st May 2025 (Wed) | 105.65 | 105.65 | 105.65 | 105.65 | 2,510 |
| 20th May 2025 (Tue) | 106.02 | 106.09 | 106.02 | 106.09 | 1,167 |
| 19th May 2025 (Mon) | 105.50 | 106.14 | 105.50 | 106.09 | 1,353 |