| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.515 | 60.73 | 58.50 | 58.87 | 17,995 |
| 11th Dec 2025 (Thu) | 58.98 | 61.65 | 58.82 | 60.47 | 29,473 |
| 10th Dec 2025 (Wed) | 57.20 | 58.89 | 56.08 | 58.83 | 27,095 |
| 9th Dec 2025 (Tue) | 54.66 | 59.13 | 54.66 | 56.05 | 57,170 |
| 8th Dec 2025 (Mon) | 52.24 | 54.92 | 51.58 | 53.98 | 26,731 |
| 5th Dec 2025 (Fri) | 52.81 | 53.56 | 52.66 | 52.91 | 12,078 |
| 4th Dec 2025 (Thu) | 52.79 | 52.79 | 52.09 | 52.25 | 9,457 |
| 3rd Dec 2025 (Wed) | 51.89 | 52.65 | 51.85 | 52.54 | 7,058 |
| 2nd Dec 2025 (Tue) | 51.36 | 52.14 | 50.93 | 51.64 | 11,556 |
| 1st Dec 2025 (Mon) | 52.255 | 52.61 | 51.58 | 51.62 | 10,808 |
| 28th Nov 2025 (Fri) | 52.37 | 52.39 | 52.02 | 52.23 | 3,374 |
| 27th Nov 2025 (Thu) | 52.22 | 53.07 | 51.925 | 52.17 | 22,901 |
| 26th Nov 2025 (Wed) | 52.22 | 53.07 | 51.925 | 52.17 | 20,811 |
| 25th Nov 2025 (Tue) | 51.32 | 52.51 | 51.27 | 52.16 | 21,550 |
| 24th Nov 2025 (Mon) | 49.25 | 51.05 | 49.25 | 50.96 | 18,531 |
| 21st Nov 2025 (Fri) | 48.72 | 50.20 | 48.72 | 49.56 | 11,794 |
| 20th Nov 2025 (Thu) | 47.83 | 48.51 | 47.83 | 48.51 | 1 |
| 19th Nov 2025 (Wed) | 47.83 | 48.755 | 47.83 | 48.51 | 14,717 |
| 18th Nov 2025 (Tue) | 47.02 | 48.34 | 46.46 | 47.99 | 9,818 |
| 17th Nov 2025 (Mon) | 49.685 | 49.685 | 47.225 | 47.12 | 19,353 |
| 14th Nov 2025 (Fri) | 49.52 | 49.87 | 48.96 | 49.37 | 21,895 |
| 13th Nov 2025 (Thu) | 49.62 | 50.56 | 49.61 | 50.53 | 15,712 |
| 12th Nov 2025 (Wed) | 50.29 | 50.29 | 49.05 | 49.15 | 12,802 |
| 11th Nov 2025 (Tue) | 49.95 | 50.55 | 49.44 | 49.53 | 46,052 |
| 10th Nov 2025 (Mon) | 49.22 | 50.03 | 47.57 | 49.86 | 42,033 |
| 7th Nov 2025 (Fri) | 46.42 | 48.82 | 46.07 | 48.40 | 44,474 |
| 6th Nov 2025 (Thu) | 55.00 | 55.00 | 45.92 | 46.20 | 33,776 |
| 5th Nov 2025 (Wed) | 52.565 | 54.54 | 52.565 | 54.46 | 23,087 |
| 4th Nov 2025 (Tue) | 53.545 | 53.84 | 53.545 | 53.84 | 0 |
| 3rd Nov 2025 (Mon) | 53.545 | 53.77 | 52.69 | 53.84 | 7,425 |
| 31st Oct 2025 (Fri) | 52.98 | 54.31 | 52.98 | 53.72 | 6,648 |
| 30th Oct 2025 (Thu) | 53.96 | 54.36 | 53.04 | 53.51 | 5,052 |
| 29th Oct 2025 (Wed) | 54.99 | 55.44 | 53.40 | 53.76 | 26,353 |
| 28th Oct 2025 (Tue) | 55.81 | 56.30 | 55.46 | 55.72 | 5,414 |
| 27th Oct 2025 (Mon) | 57.23 | 57.23 | 56.29 | 56.09 | 6,451 |
| 24th Oct 2025 (Fri) | 56.95 | 57.18 | 56.41 | 57.17 | 7,400 |
| 23rd Oct 2025 (Thu) | 56.54 | 56.86 | 55.82 | 56.37 | 9,235 |
| 22nd Oct 2025 (Wed) | 56.09 | 56.45 | 55.58 | 55.84 | 8,275 |
| 21st Oct 2025 (Tue) | 55.92 | 56.13 | 55.78 | 55.90 | 4,160 |
| 20th Oct 2025 (Mon) | 55.14 | 56.21 | 55.00 | 56.18 | 12,082 |
| 17th Oct 2025 (Fri) | 55.44 | 55.82 | 53.84 | 54.32 | 14,184 |
| 16th Oct 2025 (Thu) | 55.82 | 55.98 | 54.80 | 55.50 | 7,556 |
| 15th Oct 2025 (Wed) | 55.14 | 56.05 | 54.93 | 55.65 | 12,464 |
| 14th Oct 2025 (Tue) | 53.43 | 54.89 | 53.43 | 54.83 | 8,511 |
| 13th Oct 2025 (Mon) | 54.59 | 54.64 | 53.63 | 53.59 | 13,787 |