| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 69.76 | 72.07 | 68.685 | 72.03 | 39,404 |
| 26th Feb 2026 (Thu) | 69.58 | 70.74 | 68.20 | 70.52 | 38,908 |
| 25th Feb 2026 (Wed) | 71.22 | 71.22 | 69.60 | 69.60 | 0 |
| 24th Feb 2026 (Tue) | 71.22 | 71.22 | 71.12 | 71.12 | 0 |
| 23rd Feb 2026 (Mon) | 71.22 | 71.22 | 69.65 | 70.72 | 13,166 |
| 20th Feb 2026 (Fri) | 72.375 | 73.09 | 71.41 | 72.19 | 12,028 |
| 19th Feb 2026 (Thu) | 73.13 | 73.33 | 71.41 | 72.52 | 28,723 |
| 18th Feb 2026 (Wed) | 75.37 | 76.60 | 73.77 | 74.31 | 20,689 |
| 17th Feb 2026 (Tue) | 76.085 | 76.16 | 74.46 | 75.81 | 14,003 |
| 16th Feb 2026 (Mon) | 74.93 | 76.91 | 74.93 | 76.57 | 12,969 |
| 13th Feb 2026 (Fri) | 74.93 | 76.91 | 74.93 | 76.57 | 12,969 |
| 12th Feb 2026 (Thu) | 75.43 | 76.27 | 74.02 | 75.29 | 19,255 |
| 11th Feb 2026 (Wed) | 74.43 | 75.645 | 74.43 | 74.91 | 26,591 |
| 10th Feb 2026 (Tue) | 73.40 | 74.27 | 73.23 | 73.65 | 9,360 |
| 9th Feb 2026 (Mon) | 72.69 | 73.635 | 71.65 | 73.09 | 13,034 |
| 6th Feb 2026 (Fri) | 71.53 | 73.26 | 71.53 | 72.69 | 16,811 |
| 5th Feb 2026 (Thu) | 75.00 | 75.00 | 69.82 | 70.80 | 15,236 |
| 4th Feb 2026 (Wed) | 70.21 | 73.14 | 70.21 | 72.17 | 20,354 |
| 3rd Feb 2026 (Tue) | 68.30 | 69.77 | 67.775 | 69.77 | 15,705 |
| 2nd Feb 2026 (Mon) | 66.93 | 68.46 | 66.27 | 67.25 | 22,059 |
| 30th Jan 2026 (Fri) | 66.84 | 66.84 | 64.81 | 65.79 | 18,761 |
| 29th Jan 2026 (Thu) | 66.58 | 66.63 | 64.29 | 65.92 | 13,188 |
| 28th Jan 2026 (Wed) | 67.01 | 67.01 | 64.14 | 66.88 | 21,916 |
| 27th Jan 2026 (Tue) | 69.035 | 69.63 | 66.77 | 66.88 | 12,587 |
| 26th Jan 2026 (Mon) | 69.275 | 69.56 | 68.34 | 69.27 | 11,799 |
| 23rd Jan 2026 (Fri) | 68.95 | 69.52 | 68.60 | 69.44 | 13,549 |
| 22nd Jan 2026 (Thu) | 67.32 | 68.91 | 67.32 | 68.60 | 26,759 |
| 21st Jan 2026 (Wed) | 66.99 | 67.06 | 65.61 | 67.06 | 21,169 |
| 20th Jan 2026 (Tue) | 65.49 | 65.495 | 64.82 | 65.01 | 15,631 |
| 19th Jan 2026 (Mon) | 66.95 | 66.95 | 65.00 | 66.17 | 27,358 |
| 16th Jan 2026 (Fri) | 66.95 | 66.95 | 65.00 | 66.17 | 27,358 |
| 15th Jan 2026 (Thu) | 66.81 | 67.80 | 66.81 | 66.93 | 15,048 |
| 14th Jan 2026 (Wed) | 66.42 | 66.725 | 65.495 | 65.96 | 12,819 |
| 13th Jan 2026 (Tue) | 65.75 | 66.45 | 65.31 | 65.57 | 8,117 |
| 12th Jan 2026 (Mon) | 64.49 | 65.71 | 64.21 | 65.57 | 11,587 |
| 9th Jan 2026 (Fri) | 63.92 | 64.50 | 63.765 | 64.44 | 13,047 |
| 8th Jan 2026 (Thu) | 62.70 | 64.09 | 62.51 | 63.78 | 17,475 |
| 7th Jan 2026 (Wed) | 62.00 | 62.185 | 61.085 | 61.96 | 12,486 |
| 6th Jan 2026 (Tue) | 61.02 | 62.99 | 61.02 | 62.87 | 25,679 |
| 5th Jan 2026 (Mon) | 60.50 | 62.60 | 60.295 | 60.86 | 19,706 |
| 2nd Jan 2026 (Fri) | 59.47 | 60.115 | 59.23 | 60.09 | 16,474 |
| 1st Jan 2026 (Thu) | 59.25 | 59.57 | 59.12 | 59.18 | 13,194 |
| 31st Dec 2025 (Wed) | 59.25 | 59.57 | 59.12 | 59.18 | 13,194 |
| 30th Dec 2025 (Tue) | 59.82 | 60.16 | 59.37 | 59.30 | 16,697 |
| 29th Dec 2025 (Mon) | 59.71 | 59.80 | 59.28 | 59.48 | 16,872 |