| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.97 | 46.22 | 45.59 | 46.16 | 11,044 |
| 17th Jul 2025 (Thu) | 46.31 | 46.48 | 46.00 | 46.32 | 11,137 |
| 16th Jul 2025 (Wed) | 45.60 | 45.73 | 44.71 | 45.49 | 10,498 |
| 15th Jul 2025 (Tue) | 47.60 | 47.60 | 45.55 | 45.54 | 17,403 |
| 14th Jul 2025 (Mon) | 47.02 | 47.09 | 46.25 | 47.10 | 4,227 |
| 11th Jul 2025 (Fri) | 47.10 | 47.83 | 46.70 | 47.56 | 11,143 |
| 10th Jul 2025 (Thu) | 47.51 | 48.51 | 47.51 | 48.22 | 9,722 |
| 9th Jul 2025 (Wed) | 46.725 | 47.41 | 46.22 | 47.42 | 14,583 |
| 8th Jul 2025 (Tue) | 45.96 | 47.36 | 45.96 | 46.79 | 14,668 |
| 7th Jul 2025 (Mon) | 45.98 | 46.35 | 45.23 | 45.34 | 11,956 |
| 4th Jul 2025 (Fri) | 46.91 | 47.17 | 46.55 | 46.76 | 10,645 |
| 3rd Jul 2025 (Thu) | 46.91 | 47.17 | 46.55 | 46.76 | 10,645 |
| 2nd Jul 2025 (Wed) | 44.85 | 46.83 | 44.79 | 46.79 | 22,619 |
| 1st Jul 2025 (Tue) | 42.31 | 45.75 | 42.31 | 44.40 | 23,488 |
| 30th Jun 2025 (Mon) | 43.35 | 43.71 | 43.02 | 43.09 | 15,837 |
| 27th Jun 2025 (Fri) | 43.57 | 43.68 | 42.93 | 43.36 | 14,979 |
| 26th Jun 2025 (Thu) | 42.795 | 43.15 | 42.50 | 43.14 | 10,296 |
| 25th Jun 2025 (Wed) | 41.53 | 42.65 | 41.53 | 42.17 | 10,383 |
| 24th Jun 2025 (Tue) | 42.805 | 42.805 | 41.90 | 41.94 | 12,951 |
| 23rd Jun 2025 (Mon) | 41.63 | 42.29 | 40.76 | 42.26 | 9,397 |
| 20th Jun 2025 (Fri) | 41.58 | 41.58 | 41.315 | 41.31 | 5,928 |
| 19th Jun 2025 (Thu) | 41.22 | 41.97 | 41.19 | 41.38 | 7,067 |
| 18th Jun 2025 (Wed) | 41.22 | 41.97 | 41.19 | 41.38 | 7,067 |
| 17th Jun 2025 (Tue) | 42.04 | 42.19 | 41.26 | 41.42 | 8,019 |
| 16th Jun 2025 (Mon) | 42.23 | 42.86 | 42.09 | 42.53 | 8,758 |
| 13th Jun 2025 (Fri) | 42.42 | 43.27 | 41.66 | 42.01 | 21,256 |
| 12th Jun 2025 (Thu) | 44.10 | 44.22 | 43.03 | 43.20 | 12,256 |
| 11th Jun 2025 (Wed) | 44.33 | 44.79 | 44.25 | 44.53 | 13,533 |
| 10th Jun 2025 (Tue) | 43.99 | 44.42 | 43.83 | 43.97 | 12,349 |
| 9th Jun 2025 (Mon) | 42.96 | 44.08 | 42.96 | 43.32 | 15,991 |
| 6th Jun 2025 (Fri) | 42.28 | 42.40 | 41.72 | 42.05 | 14,788 |
| 5th Jun 2025 (Thu) | 41.82 | 42.00 | 41.14 | 41.14 | 8,506 |
| 4th Jun 2025 (Wed) | 41.61 | 41.74 | 40.88 | 41.45 | 13,895 |
| 3rd Jun 2025 (Tue) | 40.48 | 41.93 | 40.30 | 41.72 | 9,590 |
| 2nd Jun 2025 (Mon) | 41.07 | 41.19 | 40.63 | 40.72 | 14,649 |
| 30th May 2025 (Fri) | 41.86 | 42.01 | 41.14 | 41.37 | 9,794 |
| 29th May 2025 (Thu) | 42.75 | 43.47 | 42.75 | 42.81 | 12,971 |
| 28th May 2025 (Wed) | 43.185 | 43.80 | 42.68 | 42.68 | 17,197 |
| 27th May 2025 (Tue) | 42.55 | 43.81 | 42.54 | 43.52 | 13,927 |
| 26th May 2025 (Mon) | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| 24th May 2025 (Sat) | 40.57 | 41.28 | 40.57 | 40.89 | 33,979 |
| 23rd May 2025 (Fri) | 40.57 | 41.28 | 40.57 | 41.235 | 33,979 |
| 22nd May 2025 (Thu) | 40.655 | 41.33 | 40.355 | 41.33 | 19,771 |
| 21st May 2025 (Wed) | 42.24 | 42.33 | 40.94 | 41.13 | 20,853 |
| 20th May 2025 (Tue) | 42.58 | 42.74 | 42.46 | 42.60 | 12,420 |
| 19th May 2025 (Mon) | 42.36 | 42.55 | 42.09 | 42.22 | 14,249 |