| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.26 | 56.55 | 55.85 | 56.35 | 7,859 |
| 18th Sep 2025 (Thu) | 57.21 | 57.97 | 57.19 | 57.84 | 11,862 |
| 17th Sep 2025 (Wed) | 57.37 | 58.48 | 56.42 | 56.58 | 12,031 |
| 16th Sep 2025 (Tue) | 57.665 | 57.665 | 56.00 | 56.28 | 18,876 |
| 15th Sep 2025 (Mon) | 58.35 | 59.11 | 58.35 | 58.69 | 10,718 |
| 12th Sep 2025 (Fri) | 58.09 | 58.77 | 57.92 | 58.15 | 15,596 |
| 11th Sep 2025 (Thu) | 57.68 | 58.99 | 57.68 | 58.78 | 11,678 |
| 10th Sep 2025 (Wed) | 58.87 | 58.87 | 57.10 | 57.09 | 18,580 |
| 9th Sep 2025 (Tue) | 60.20 | 60.43 | 58.63 | 58.80 | 13,540 |
| 8th Sep 2025 (Mon) | 58.91 | 60.75 | 58.91 | 60.74 | 16,685 |
| 5th Sep 2025 (Fri) | 58.945 | 59.95 | 58.945 | 59.77 | 10,049 |
| 4th Sep 2025 (Thu) | 58.27 | 59.395 | 58.15 | 58.88 | 22,200 |
| 3rd Sep 2025 (Wed) | 58.71 | 58.71 | 57.545 | 57.89 | 14,301 |
| 2nd Sep 2025 (Tue) | 57.32 | 58.68 | 57.30 | 58.55 | 14,428 |
| 1st Sep 2025 (Mon) | 58.35 | 58.40 | 57.74 | 58.38 | 14,614 |
| 29th Aug 2025 (Fri) | 58.35 | 58.40 | 57.74 | 58.38 | 14,614 |
| 28th Aug 2025 (Thu) | 57.29 | 57.92 | 56.83 | 57.95 | 12,157 |
| 27th Aug 2025 (Wed) | 57.26 | 57.41 | 56.54 | 57.40 | 16,015 |
| 26th Aug 2025 (Tue) | 56.47 | 57.17 | 56.47 | 56.99 | 12,231 |
| 25th Aug 2025 (Mon) | 57.60 | 57.77 | 56.775 | 56.87 | 14,464 |
| 22nd Aug 2025 (Fri) | 55.33 | 57.87 | 54.80 | 57.79 | 37,261 |
| 21st Aug 2025 (Thu) | 54.25 | 54.77 | 53.81 | 54.54 | 13,318 |
| 20th Aug 2025 (Wed) | 55.20 | 55.47 | 54.72 | 54.72 | 15,369 |
| 19th Aug 2025 (Tue) | 56.10 | 56.72 | 55.14 | 55.16 | 15,213 |
| 18th Aug 2025 (Mon) | 55.09 | 55.34 | 54.91 | 55.35 | 11,649 |
| 15th Aug 2025 (Fri) | 54.77 | 55.00 | 54.50 | 54.57 | 8,733 |
| 14th Aug 2025 (Thu) | 54.13 | 55.09 | 54.13 | 55.09 | 11,112 |
| 13th Aug 2025 (Wed) | 54.76 | 55.89 | 54.76 | 55.50 | 15,238 |
| 12th Aug 2025 (Tue) | 52.62 | 54.09 | 52.62 | 53.86 | 14,994 |
| 11th Aug 2025 (Mon) | 52.02 | 52.93 | 51.845 | 52.20 | 16,521 |
| 8th Aug 2025 (Fri) | 50.28 | 52.01 | 50.25 | 51.27 | 34,786 |
| 7th Aug 2025 (Thu) | 49.97 | 50.45 | 49.28 | 50.51 | 27,439 |
| 6th Aug 2025 (Wed) | 49.36 | 49.85 | 48.69 | 48.89 | 24,168 |
| 5th Aug 2025 (Tue) | 45.775 | 49.72 | 45.775 | 49.56 | 79,791 |
| 4th Aug 2025 (Mon) | 40.76 | 40.94 | 40.625 | 40.85 | 14,928 |
| 1st Aug 2025 (Fri) | 40.34 | 40.67 | 39.77 | 40.40 | 23,744 |
| 31st Jul 2025 (Thu) | 41.85 | 42.25 | 41.37 | 41.79 | 17,627 |
| 30th Jul 2025 (Wed) | 43.835 | 43.835 | 42.21 | 42.35 | 8,556 |
| 29th Jul 2025 (Tue) | 45.71 | 45.71 | 43.92 | 44.09 | 18,496 |
| 28th Jul 2025 (Mon) | 45.68 | 46.06 | 45.55 | 45.66 | 10,483 |
| 25th Jul 2025 (Fri) | 45.51 | 46.31 | 45.51 | 46.40 | 7,383 |
| 24th Jul 2025 (Thu) | 46.54 | 46.635 | 45.72 | 45.76 | 7,783 |
| 23rd Jul 2025 (Wed) | 46.875 | 47.08 | 46.29 | 46.63 | 6,239 |
| 22nd Jul 2025 (Tue) | 46.15 | 46.77 | 45.89 | 46.31 | 17,119 |