| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.53 | 73.26 | 71.53 | 72.69 | 16,811 |
| 5th Feb 2026 (Thu) | 75.00 | 75.00 | 69.82 | 70.80 | 15,236 |
| 4th Feb 2026 (Wed) | 70.21 | 73.14 | 70.21 | 72.17 | 20,354 |
| 3rd Feb 2026 (Tue) | 68.30 | 69.77 | 67.775 | 69.77 | 15,705 |
| 2nd Feb 2026 (Mon) | 66.93 | 68.46 | 66.27 | 67.25 | 22,059 |
| 30th Jan 2026 (Fri) | 66.84 | 66.84 | 64.81 | 65.79 | 18,761 |
| 29th Jan 2026 (Thu) | 66.58 | 66.63 | 64.29 | 65.92 | 13,188 |
| 28th Jan 2026 (Wed) | 67.01 | 67.01 | 64.14 | 66.88 | 21,916 |
| 27th Jan 2026 (Tue) | 69.035 | 69.63 | 66.77 | 66.88 | 12,587 |
| 26th Jan 2026 (Mon) | 69.275 | 69.56 | 68.34 | 69.27 | 11,799 |
| 23rd Jan 2026 (Fri) | 68.95 | 69.52 | 68.60 | 69.44 | 13,549 |
| 22nd Jan 2026 (Thu) | 67.32 | 68.91 | 67.32 | 68.60 | 26,759 |
| 21st Jan 2026 (Wed) | 66.99 | 67.06 | 65.61 | 67.06 | 21,169 |
| 20th Jan 2026 (Tue) | 65.49 | 65.495 | 64.82 | 65.01 | 15,631 |
| 19th Jan 2026 (Mon) | 66.95 | 66.95 | 65.00 | 66.17 | 27,358 |
| 16th Jan 2026 (Fri) | 66.95 | 66.95 | 65.00 | 66.17 | 27,358 |
| 15th Jan 2026 (Thu) | 66.81 | 67.80 | 66.81 | 66.93 | 15,048 |
| 14th Jan 2026 (Wed) | 66.42 | 66.725 | 65.495 | 65.96 | 12,819 |
| 13th Jan 2026 (Tue) | 65.75 | 66.45 | 65.31 | 65.57 | 8,117 |
| 12th Jan 2026 (Mon) | 64.49 | 65.71 | 64.21 | 65.57 | 11,587 |
| 9th Jan 2026 (Fri) | 63.92 | 64.50 | 63.765 | 64.44 | 13,047 |
| 8th Jan 2026 (Thu) | 62.70 | 64.09 | 62.51 | 63.78 | 17,475 |
| 7th Jan 2026 (Wed) | 62.00 | 62.185 | 61.085 | 61.96 | 12,486 |
| 6th Jan 2026 (Tue) | 61.02 | 62.99 | 61.02 | 62.87 | 25,679 |
| 5th Jan 2026 (Mon) | 60.50 | 62.60 | 60.295 | 60.86 | 19,706 |
| 2nd Jan 2026 (Fri) | 59.47 | 60.115 | 59.23 | 60.09 | 16,474 |
| 1st Jan 2026 (Thu) | 59.25 | 59.57 | 59.12 | 59.18 | 13,194 |
| 31st Dec 2025 (Wed) | 59.25 | 59.57 | 59.12 | 59.18 | 13,194 |
| 30th Dec 2025 (Tue) | 59.82 | 60.16 | 59.37 | 59.30 | 16,697 |
| 29th Dec 2025 (Mon) | 59.71 | 59.80 | 59.28 | 59.48 | 16,872 |
| 26th Dec 2025 (Fri) | 59.88 | 60.19 | 59.87 | 60.15 | 7,989 |
| 25th Dec 2025 (Thu) | 60.17 | 60.17 | 59.30 | 59.98 | 7,317 |
| 24th Dec 2025 (Wed) | 60.17 | 60.17 | 59.30 | 59.98 | 7,317 |
| 23rd Dec 2025 (Tue) | 59.77 | 60.15 | 59.39 | 59.51 | 14,186 |
| 22nd Dec 2025 (Mon) | 59.54 | 60.09 | 58.875 | 59.77 | 10,825 |
| 19th Dec 2025 (Fri) | 59.43 | 59.97 | 58.215 | 58.61 | 16,818 |
| 18th Dec 2025 (Thu) | 59.07 | 59.98 | 59.04 | 59.59 | 18,942 |
| 17th Dec 2025 (Wed) | 57.94 | 59.71 | 57.94 | 58.27 | 15,970 |
| 16th Dec 2025 (Tue) | 57.42 | 57.62 | 56.295 | 57.26 | 19,365 |
| 15th Dec 2025 (Mon) | 59.02 | 59.12 | 57.46 | 57.52 | 24,248 |
| 12th Dec 2025 (Fri) | 60.515 | 60.73 | 58.50 | 58.87 | 17,995 |
| 11th Dec 2025 (Thu) | 58.98 | 61.65 | 58.82 | 60.47 | 29,473 |
| 10th Dec 2025 (Wed) | 57.20 | 58.89 | 56.08 | 58.83 | 27,095 |
| 9th Dec 2025 (Tue) | 54.66 | 59.13 | 54.66 | 56.05 | 57,170 |
| 8th Dec 2025 (Mon) | 52.24 | 54.92 | 51.58 | 53.98 | 26,731 |