| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.22 | 36.22 | 35.61 | 35.93 | 8,806 |
| 18th Sep 2025 (Thu) | 36.87 | 37.05 | 36.05 | 36.79 | 11,276 |
| 17th Sep 2025 (Wed) | 36.97 | 37.26 | 36.51 | 36.53 | 7,162 |
| 16th Sep 2025 (Tue) | 35.98 | 36.86 | 35.71 | 36.63 | 11,792 |
| 15th Sep 2025 (Mon) | 36.77 | 36.77 | 35.84 | 36.05 | 19,659 |
| 12th Sep 2025 (Fri) | 37.85 | 37.92 | 37.385 | 37.41 | 15,341 |
| 11th Sep 2025 (Thu) | 36.48 | 38.04 | 36.395 | 37.99 | 14,025 |
| 10th Sep 2025 (Wed) | 36.35 | 36.85 | 36.18 | 36.30 | 37,363 |
| 9th Sep 2025 (Tue) | 37.745 | 37.745 | 35.97 | 36.30 | 18,942 |
| 8th Sep 2025 (Mon) | 38.64 | 38.69 | 38.16 | 38.24 | 10,112 |
| 5th Sep 2025 (Fri) | 38.81 | 38.84 | 38.00 | 38.81 | 10,397 |
| 4th Sep 2025 (Thu) | 39.97 | 39.97 | 38.79 | 39.25 | 12,267 |
| 3rd Sep 2025 (Wed) | 38.15 | 39.04 | 38.15 | 38.94 | 15,910 |
| 2nd Sep 2025 (Tue) | 37.83 | 38.53 | 37.83 | 38.52 | 7,736 |
| 1st Sep 2025 (Mon) | 38.31 | 38.41 | 38.06 | 38.45 | 13,747 |
| 29th Aug 2025 (Fri) | 38.31 | 38.41 | 38.06 | 38.45 | 13,747 |
| 28th Aug 2025 (Thu) | 39.87 | 39.87 | 38.47 | 38.55 | 13,357 |
| 27th Aug 2025 (Wed) | 41.15 | 41.15 | 39.51 | 39.80 | 18,030 |
| 26th Aug 2025 (Tue) | 40.76 | 41.325 | 40.44 | 41.08 | 9,053 |
| 25th Aug 2025 (Mon) | 40.08 | 41.065 | 39.75 | 40.68 | 15,357 |
| 22nd Aug 2025 (Fri) | 40.06 | 41.50 | 39.90 | 40.53 | 21,903 |
| 21st Aug 2025 (Thu) | 40.04 | 40.24 | 39.49 | 39.78 | 16,361 |
| 20th Aug 2025 (Wed) | 40.82 | 41.01 | 40.28 | 40.54 | 8,949 |
| 19th Aug 2025 (Tue) | 39.26 | 40.74 | 38.895 | 40.70 | 22,130 |
| 18th Aug 2025 (Mon) | 39.09 | 39.53 | 38.955 | 39.66 | 10,703 |
| 15th Aug 2025 (Fri) | 38.355 | 38.795 | 38.03 | 38.81 | 7,931 |
| 14th Aug 2025 (Thu) | 39.33 | 39.60 | 38.03 | 38.79 | 14,399 |
| 13th Aug 2025 (Wed) | 40.13 | 40.13 | 39.39 | 39.57 | 16,015 |
| 12th Aug 2025 (Tue) | 39.50 | 40.56 | 39.44 | 40.46 | 15,877 |
| 11th Aug 2025 (Mon) | 39.10 | 40.15 | 39.08 | 39.46 | 16,016 |
| 8th Aug 2025 (Fri) | 38.93 | 45.98 | 38.78 | 39.50 | 51,928 |
| 7th Aug 2025 (Thu) | 38.20 | 38.20 | 36.65 | 37.02 | 17,359 |
| 6th Aug 2025 (Wed) | 36.20 | 38.73 | 36.20 | 38.58 | 18,197 |
| 5th Aug 2025 (Tue) | 37.87 | 38.01 | 35.71 | 35.87 | 23,311 |
| 4th Aug 2025 (Mon) | 38.67 | 39.23 | 37.36 | 37.34 | 11,708 |
| 1st Aug 2025 (Fri) | 38.015 | 38.81 | 37.94 | 38.27 | 14,087 |
| 31st Jul 2025 (Thu) | 37.11 | 38.04 | 37.11 | 37.89 | 11,225 |
| 30th Jul 2025 (Wed) | 37.37 | 38.25 | 36.97 | 37.68 | 21,583 |
| 29th Jul 2025 (Tue) | 37.46 | 38.605 | 36.89 | 36.96 | 21,928 |
| 28th Jul 2025 (Mon) | 39.76 | 39.76 | 37.35 | 37.63 | 28,733 |
| 25th Jul 2025 (Fri) | 40.105 | 40.105 | 39.69 | 39.98 | 8,332 |
| 24th Jul 2025 (Thu) | 40.28 | 40.84 | 39.765 | 39.79 | 14,921 |
| 23rd Jul 2025 (Wed) | 40.265 | 40.46 | 39.535 | 39.99 | 12,050 |
| 22nd Jul 2025 (Tue) | 39.63 | 40.555 | 39.59 | 40.08 | 14,789 |