| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.07 | 26.11 | 25.42 | 25.46 | 7,684 |
| 11th Dec 2025 (Thu) | 25.30 | 26.475 | 25.30 | 26.18 | 17,631 |
| 10th Dec 2025 (Wed) | 24.88 | 25.13 | 24.02 | 24.99 | 20,195 |
| 9th Dec 2025 (Tue) | 24.73 | 25.03 | 24.53 | 24.92 | 14,900 |
| 8th Dec 2025 (Mon) | 24.63 | 25.65 | 24.63 | 24.80 | 13,214 |
| 5th Dec 2025 (Fri) | 26.47 | 26.60 | 25.11 | 25.08 | 17,105 |
| 4th Dec 2025 (Thu) | 27.355 | 27.52 | 26.39 | 26.40 | 16,819 |
| 3rd Dec 2025 (Wed) | 27.50 | 27.845 | 27.26 | 27.18 | 15,814 |
| 2nd Dec 2025 (Tue) | 27.78 | 28.20 | 26.80 | 27.17 | 22,653 |
| 1st Dec 2025 (Mon) | 27.435 | 28.07 | 27.435 | 27.53 | 15,844 |
| 28th Nov 2025 (Fri) | 27.94 | 27.94 | 27.63 | 27.75 | 12,807 |
| 27th Nov 2025 (Thu) | 27.69 | 28.09 | 27.69 | 27.77 | 16,393 |
| 26th Nov 2025 (Wed) | 27.69 | 28.09 | 27.69 | 27.77 | 16,194 |
| 25th Nov 2025 (Tue) | 28.59 | 29.25 | 27.77 | 28.03 | 23,668 |
| 24th Nov 2025 (Mon) | 28.41 | 29.17 | 28.06 | 28.08 | 26,819 |
| 21st Nov 2025 (Fri) | 29.29 | 31.68 | 26.95 | 28.82 | 25,765 |
| 20th Nov 2025 (Thu) | 30.99 | 31.36 | 30.99 | 31.36 | 0 |
| 19th Nov 2025 (Wed) | 30.99 | 31.44 | 30.96 | 31.36 | 9,086 |
| 18th Nov 2025 (Tue) | 31.45 | 31.45 | 30.95 | 31.02 | 7,476 |
| 17th Nov 2025 (Mon) | 31.98 | 32.61 | 31.52 | 31.73 | 10,327 |
| 14th Nov 2025 (Fri) | 31.91 | 32.39 | 31.52 | 32.39 | 7,345 |
| 13th Nov 2025 (Thu) | 32.35 | 32.50 | 31.71 | 31.82 | 12,051 |
| 12th Nov 2025 (Wed) | 32.08 | 32.91 | 31.73 | 32.67 | 17,550 |
| 11th Nov 2025 (Tue) | 31.56 | 31.94 | 31.56 | 31.55 | 9,655 |
| 10th Nov 2025 (Mon) | 31.47 | 31.76 | 31.25 | 31.75 | 9,326 |
| 7th Nov 2025 (Fri) | 31.32 | 31.875 | 31.06 | 31.52 | 8,758 |
| 6th Nov 2025 (Thu) | 31.59 | 31.93 | 31.16 | 31.30 | 16,016 |
| 5th Nov 2025 (Wed) | 31.35 | 33.00 | 30.55 | 32.43 | 21,849 |
| 4th Nov 2025 (Tue) | 32.00 | 32.96 | 32.00 | 32.96 | 0 |
| 3rd Nov 2025 (Mon) | 32.00 | 33.43 | 31.34 | 32.96 | 60,035 |
| 31st Oct 2025 (Fri) | 35.13 | 35.50 | 31.86 | 32.09 | 25,255 |
| 30th Oct 2025 (Thu) | 37.05 | 37.05 | 35.66 | 35.96 | 25,040 |
| 29th Oct 2025 (Wed) | 38.53 | 39.60 | 38.19 | 38.61 | 6,368 |
| 28th Oct 2025 (Tue) | 39.34 | 40.11 | 39.28 | 39.50 | 7,144 |
| 27th Oct 2025 (Mon) | 40.32 | 40.32 | 39.08 | 39.70 | 11,913 |
| 24th Oct 2025 (Fri) | 40.86 | 40.86 | 40.41 | 40.50 | 8,265 |
| 23rd Oct 2025 (Thu) | 40.51 | 40.85 | 40.13 | 40.74 | 7,670 |
| 22nd Oct 2025 (Wed) | 40.25 | 40.80 | 39.90 | 40.51 | 8,162 |
| 21st Oct 2025 (Tue) | 39.18 | 39.97 | 39.18 | 39.87 | 19,078 |
| 20th Oct 2025 (Mon) | 39.38 | 39.87 | 38.64 | 39.70 | 9,418 |
| 17th Oct 2025 (Fri) | 39.60 | 39.60 | 38.73 | 38.86 | 6,225 |
| 16th Oct 2025 (Thu) | 39.64 | 40.19 | 39.12 | 39.22 | 6,971 |
| 15th Oct 2025 (Wed) | 40.05 | 40.66 | 40.05 | 40.54 | 7,452 |
| 14th Oct 2025 (Tue) | 39.49 | 40.34 | 39.19 | 39.87 | 6,327 |
| 13th Oct 2025 (Mon) | 37.65 | 38.52 | 37.46 | 38.11 | 21,997 |