| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.45 | 39.79 | 39.35 | 39.43 | 7,151 |
| 17th Jul 2025 (Thu) | 39.68 | 40.05 | 39.68 | 39.89 | 5,699 |
| 16th Jul 2025 (Wed) | 39.26 | 39.95 | 39.165 | 39.58 | 8,969 |
| 15th Jul 2025 (Tue) | 39.12 | 39.38 | 38.93 | 39.10 | 10,927 |
| 14th Jul 2025 (Mon) | 39.89 | 40.19 | 39.19 | 40.23 | 5,652 |
| 11th Jul 2025 (Fri) | 39.30 | 40.01 | 38.99 | 39.08 | 18,292 |
| 10th Jul 2025 (Thu) | 38.46 | 39.19 | 38.31 | 39.08 | 16,643 |
| 9th Jul 2025 (Wed) | 37.65 | 38.80 | 37.65 | 38.76 | 18,005 |
| 8th Jul 2025 (Tue) | 39.35 | 39.35 | 37.95 | 38.02 | 14,084 |
| 7th Jul 2025 (Mon) | 39.78 | 40.06 | 39.03 | 39.40 | 20,395 |
| 4th Jul 2025 (Fri) | 39.65 | 40.54 | 39.50 | 40.09 | 10,954 |
| 3rd Jul 2025 (Thu) | 39.65 | 40.54 | 39.50 | 40.09 | 10,954 |
| 2nd Jul 2025 (Wed) | 39.81 | 40.24 | 39.57 | 39.62 | 8,930 |
| 1st Jul 2025 (Tue) | 39.30 | 40.39 | 38.82 | 39.83 | 21,753 |
| 30th Jun 2025 (Mon) | 39.02 | 39.46 | 37.97 | 39.25 | 21,433 |
| 27th Jun 2025 (Fri) | 36.54 | 39.44 | 36.54 | 39.22 | 28,258 |
| 26th Jun 2025 (Thu) | 37.25 | 37.65 | 35.93 | 37.13 | 45,482 |
| 25th Jun 2025 (Wed) | 41.72 | 41.72 | 37.22 | 37.34 | 36,601 |
| 24th Jun 2025 (Tue) | 43.56 | 43.93 | 41.92 | 42.50 | 19,494 |
| 23rd Jun 2025 (Mon) | 42.31 | 44.34 | 42.31 | 44.03 | 16,817 |
| 20th Jun 2025 (Fri) | 41.40 | 41.58 | 40.88 | 41.28 | 17,547 |
| 19th Jun 2025 (Thu) | 40.99 | 41.585 | 40.485 | 40.52 | 11,132 |
| 18th Jun 2025 (Wed) | 40.99 | 41.585 | 40.485 | 40.52 | 11,132 |
| 17th Jun 2025 (Tue) | 41.07 | 42.07 | 40.97 | 41.12 | 8,199 |
| 16th Jun 2025 (Mon) | 42.11 | 42.11 | 40.02 | 40.58 | 15,833 |
| 13th Jun 2025 (Fri) | 41.12 | 42.40 | 41.12 | 41.54 | 10,710 |
| 12th Jun 2025 (Thu) | 43.89 | 43.89 | 41.21 | 41.69 | 18,185 |
| 11th Jun 2025 (Wed) | 43.97 | 44.76 | 43.58 | 43.57 | 15,358 |
| 10th Jun 2025 (Tue) | 44.475 | 44.57 | 43.97 | 44.18 | 7,353 |
| 9th Jun 2025 (Mon) | 43.48 | 44.33 | 42.85 | 44.15 | 9,972 |
| 6th Jun 2025 (Fri) | 44.17 | 45.43 | 44.17 | 45.27 | 12,941 |
| 5th Jun 2025 (Thu) | 44.79 | 45.23 | 44.00 | 44.42 | 11,813 |
| 4th Jun 2025 (Wed) | 45.38 | 45.95 | 45.16 | 45.43 | 10,322 |
| 3rd Jun 2025 (Tue) | 47.73 | 47.73 | 44.69 | 46.28 | 19,731 |
| 2nd Jun 2025 (Mon) | 48.48 | 48.48 | 47.00 | 48.18 | 9,126 |
| 30th May 2025 (Fri) | 47.99 | 48.84 | 47.99 | 48.83 | 8,959 |
| 29th May 2025 (Thu) | 47.10 | 48.40 | 47.00 | 47.66 | 13,815 |
| 28th May 2025 (Wed) | 47.82 | 48.49 | 47.82 | 48.45 | 20,018 |
| 27th May 2025 (Tue) | 49.80 | 49.80 | 46.43 | 47.97 | 41,656 |
| 26th May 2025 (Mon) | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| 24th May 2025 (Sat) | 50.27 | 50.34 | 49.40 | 49.92 | 12,316 |
| 23rd May 2025 (Fri) | 50.27 | 50.34 | 49.40 | 50.20 | 12,316 |
| 22nd May 2025 (Thu) | 51.00 | 51.00 | 50.44 | 50.44 | 17,848 |
| 21st May 2025 (Wed) | 50.24 | 50.55 | 50.23 | 50.55 | 14,693 |
| 20th May 2025 (Tue) | 50.61 | 51.68 | 50.61 | 51.68 | 6,171 |
| 19th May 2025 (Mon) | 50.30 | 51.53 | 50.30 | 51.34 | 13,300 |