| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.68 | 30.38 | 26.31 | 26.43 | 22,113 |
| 5th Feb 2026 (Thu) | 27.47 | 27.47 | 26.92 | 27.03 | 5,716 |
| 4th Feb 2026 (Wed) | 27.65 | 27.65 | 26.93 | 27.05 | 7,934 |
| 3rd Feb 2026 (Tue) | 27.56 | 28.53 | 27.10 | 27.67 | 11,151 |
| 2nd Feb 2026 (Mon) | 27.39 | 28.03 | 27.39 | 28.04 | 13,015 |
| 30th Jan 2026 (Fri) | 26.29 | 27.49 | 26.27 | 27.32 | 9,571 |
| 29th Jan 2026 (Thu) | 26.00 | 26.32 | 25.94 | 26.25 | 6,455 |
| 28th Jan 2026 (Wed) | 26.54 | 26.54 | 25.75 | 26.87 | 17,205 |
| 27th Jan 2026 (Tue) | 25.74 | 26.835 | 25.66 | 26.87 | 13,888 |
| 26th Jan 2026 (Mon) | 26.04 | 26.34 | 25.59 | 26.22 | 11,693 |
| 23rd Jan 2026 (Fri) | 25.96 | 26.14 | 25.59 | 25.96 | 13,955 |
| 22nd Jan 2026 (Thu) | 26.57 | 26.57 | 25.68 | 26.00 | 10,973 |
| 21st Jan 2026 (Wed) | 26.44 | 26.65 | 26.15 | 26.53 | 14,375 |
| 20th Jan 2026 (Tue) | 26.08 | 26.23 | 25.57 | 25.93 | 17,169 |
| 19th Jan 2026 (Mon) | 26.61 | 26.98 | 26.42 | 26.75 | 10,852 |
| 16th Jan 2026 (Fri) | 26.61 | 26.98 | 26.42 | 26.75 | 10,852 |
| 15th Jan 2026 (Thu) | 25.47 | 27.16 | 25.47 | 26.88 | 16,691 |
| 14th Jan 2026 (Wed) | 24.93 | 25.58 | 24.84 | 25.60 | 8,479 |
| 13th Jan 2026 (Tue) | 25.345 | 25.345 | 24.83 | 25.33 | 7,175 |
| 12th Jan 2026 (Mon) | 24.55 | 25.88 | 24.55 | 25.33 | 12,224 |
| 9th Jan 2026 (Fri) | 24.81 | 25.05 | 24.30 | 25.04 | 9,865 |
| 8th Jan 2026 (Thu) | 23.95 | 25.00 | 23.73 | 24.81 | 23,080 |
| 7th Jan 2026 (Wed) | 23.925 | 24.28 | 23.55 | 23.71 | 14,563 |
| 6th Jan 2026 (Tue) | 24.38 | 24.49 | 23.90 | 24.36 | 21,481 |
| 5th Jan 2026 (Mon) | 24.60 | 25.29 | 24.38 | 24.68 | 10,954 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.06 | 24.62 | 24.70 | 11,224 |
| 1st Jan 2026 (Thu) | 25.13 | 25.23 | 24.86 | 25.05 | 14,566 |
| 31st Dec 2025 (Wed) | 25.13 | 25.23 | 24.86 | 25.05 | 14,566 |
| 30th Dec 2025 (Tue) | 25.73 | 25.73 | 25.11 | 25.13 | 9,050 |
| 29th Dec 2025 (Mon) | 25.80 | 25.80 | 25.20 | 25.46 | 10,472 |
| 26th Dec 2025 (Fri) | 26.06 | 26.14 | 25.55 | 25.80 | 8,158 |
| 25th Dec 2025 (Thu) | 25.92 | 26.29 | 25.875 | 26.20 | 8,944 |
| 24th Dec 2025 (Wed) | 25.92 | 26.29 | 25.875 | 26.20 | 8,944 |
| 23rd Dec 2025 (Tue) | 25.00 | 25.57 | 24.98 | 25.62 | 20,025 |
| 22nd Dec 2025 (Mon) | 24.99 | 25.31 | 24.77 | 25.35 | 9,755 |
| 19th Dec 2025 (Fri) | 25.175 | 25.175 | 24.42 | 25.18 | 25,844 |
| 18th Dec 2025 (Thu) | 25.48 | 25.81 | 24.98 | 25.07 | 12,985 |
| 17th Dec 2025 (Wed) | 25.46 | 26.29 | 25.46 | 25.68 | 13,947 |
| 16th Dec 2025 (Tue) | 25.50 | 25.50 | 24.97 | 25.22 | 11,984 |
| 15th Dec 2025 (Mon) | 25.68 | 26.61 | 25.25 | 25.31 | 16,407 |
| 12th Dec 2025 (Fri) | 26.07 | 26.11 | 25.42 | 25.46 | 7,684 |
| 11th Dec 2025 (Thu) | 25.30 | 26.475 | 25.30 | 26.18 | 17,631 |
| 10th Dec 2025 (Wed) | 24.88 | 25.13 | 24.02 | 24.99 | 20,195 |
| 9th Dec 2025 (Tue) | 24.73 | 25.03 | 24.53 | 24.92 | 14,900 |
| 8th Dec 2025 (Mon) | 24.63 | 25.65 | 24.63 | 24.80 | 13,214 |