| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.35 | 33.56 | 32.86 | 33.44 | 3,306 |
| 11th Dec 2025 (Thu) | 33.50 | 33.62 | 33.39 | 33.49 | 4,081 |
| 10th Dec 2025 (Wed) | 32.97 | 33.80 | 32.61 | 33.40 | 3,557 |
| 9th Dec 2025 (Tue) | 32.36 | 33.02 | 32.33 | 32.96 | 8,832 |
| 8th Dec 2025 (Mon) | 32.03 | 32.14 | 31.92 | 31.80 | 1,867 |
| 5th Dec 2025 (Fri) | 32.44 | 32.92 | 32.09 | 32.18 | 3,034 |
| 4th Dec 2025 (Thu) | 31.73 | 32.38 | 31.73 | 32.29 | 8,319 |
| 3rd Dec 2025 (Wed) | 31.65 | 31.70 | 31.36 | 31.73 | 3,947 |
| 2nd Dec 2025 (Tue) | 31.30 | 31.30 | 30.58 | 30.67 | 5,777 |
| 1st Dec 2025 (Mon) | 31.31 | 31.99 | 31.13 | 31.44 | 4,143 |
| 28th Nov 2025 (Fri) | 31.16 | 31.23 | 30.86 | 30.97 | 4,957 |
| 27th Nov 2025 (Thu) | 31.15 | 31.58 | 30.94 | 31.24 | 4,480 |
| 26th Nov 2025 (Wed) | 31.15 | 31.58 | 30.94 | 31.24 | 5,136 |
| 25th Nov 2025 (Tue) | 30.81 | 31.285 | 30.81 | 31.21 | 2,055 |
| 24th Nov 2025 (Mon) | 30.37 | 31.035 | 30.37 | 30.87 | 4,964 |
| 21st Nov 2025 (Fri) | 30.41 | 30.41 | 29.77 | 30.04 | 395 |
| 20th Nov 2025 (Thu) | 29.63 | 30.99 | 29.63 | 30.99 | 0 |
| 19th Nov 2025 (Wed) | 29.63 | 31.36 | 29.63 | 30.99 | 9,245 |
| 18th Nov 2025 (Tue) | 30.20 | 30.20 | 29.20 | 30.00 | 1,174 |
| 17th Nov 2025 (Mon) | 30.02 | 31.23 | 30.02 | 30.20 | 4,107 |
| 14th Nov 2025 (Fri) | 29.30 | 29.66 | 29.30 | 29.56 | 1,183 |
| 13th Nov 2025 (Thu) | 29.89 | 29.90 | 28.98 | 29.58 | 2,219 |
| 12th Nov 2025 (Wed) | 29.50 | 30.44 | 29.045 | 29.70 | 5,484 |
| 11th Nov 2025 (Tue) | 29.43 | 29.43 | 27.33 | 28.19 | 7,227 |
| 10th Nov 2025 (Mon) | 29.02 | 30.43 | 29.02 | 30.37 | 17,721 |
| 7th Nov 2025 (Fri) | 28.86 | 29.45 | 28.86 | 29.21 | 2,285 |
| 6th Nov 2025 (Thu) | 28.39 | 28.97 | 28.07 | 28.86 | 2,837 |
| 5th Nov 2025 (Wed) | 28.235 | 28.235 | 28.12 | 28.17 | 719 |
| 4th Nov 2025 (Tue) | 28.05 | 28.10 | 28.05 | 28.10 | 0 |
| 3rd Nov 2025 (Mon) | 28.05 | 28.10 | 27.98 | 28.10 | 3,463 |
| 31st Oct 2025 (Fri) | 27.62 | 27.84 | 27.62 | 27.84 | 1,276 |
| 30th Oct 2025 (Thu) | 27.90 | 27.975 | 27.77 | 27.88 | 4,131 |
| 29th Oct 2025 (Wed) | 27.605 | 27.67 | 27.46 | 27.54 | 1,501 |
| 28th Oct 2025 (Tue) | 27.37 | 27.56 | 27.32 | 27.42 | 2,650 |
| 27th Oct 2025 (Mon) | 27.85 | 27.85 | 27.54 | 27.67 | 2,716 |
| 24th Oct 2025 (Fri) | 27.71 | 27.71 | 27.69 | 27.71 | 969 |
| 23rd Oct 2025 (Thu) | 28.15 | 28.15 | 27.93 | 28.00 | 1,325 |
| 22nd Oct 2025 (Wed) | 27.40 | 27.62 | 27.33 | 27.62 | 764 |
| 21st Oct 2025 (Tue) | 27.65 | 27.72 | 27.20 | 27.25 | 705 |
| 20th Oct 2025 (Mon) | 26.05 | 27.30 | 26.05 | 27.22 | 1,686 |
| 17th Oct 2025 (Fri) | 26.08 | 26.08 | 25.82 | 25.85 | 1,707 |
| 16th Oct 2025 (Thu) | 26.58 | 26.61 | 25.83 | 26.09 | 1,474 |
| 15th Oct 2025 (Wed) | 26.75 | 26.75 | 26.16 | 26.42 | 1,498 |
| 14th Oct 2025 (Tue) | 26.10 | 26.47 | 26.10 | 26.24 | 2,870 |
| 13th Oct 2025 (Mon) | 26.11 | 26.28 | 26.11 | 26.18 | 2,576 |