| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.00 | 36.70 | 36.00 | 36.48 | 6,616 |
| 5th Feb 2026 (Thu) | 34.40 | 35.21 | 34.065 | 34.77 | 2,858 |
| 4th Feb 2026 (Wed) | 35.55 | 35.55 | 33.96 | 34.56 | 1,716 |
| 3rd Feb 2026 (Tue) | 34.695 | 35.12 | 34.21 | 35.07 | 3,708 |
| 2nd Feb 2026 (Mon) | 33.97 | 34.69 | 33.97 | 34.47 | 10,871 |
| 30th Jan 2026 (Fri) | 34.00 | 34.69 | 33.70 | 34.64 | 2,696 |
| 29th Jan 2026 (Thu) | 34.32 | 34.78 | 33.45 | 34.52 | 5,517 |
| 28th Jan 2026 (Wed) | 34.71 | 34.71 | 33.01 | 35.39 | 10,746 |
| 27th Jan 2026 (Tue) | 34.88 | 35.52 | 34.75 | 35.39 | 3,921 |
| 26th Jan 2026 (Mon) | 35.065 | 35.07 | 34.50 | 34.72 | 3,612 |
| 23rd Jan 2026 (Fri) | 34.64 | 35.35 | 34.21 | 34.90 | 24,370 |
| 22nd Jan 2026 (Thu) | 34.40 | 34.79 | 34.03 | 34.62 | 14,438 |
| 21st Jan 2026 (Wed) | 34.485 | 34.73 | 34.40 | 34.63 | 14,983 |
| 20th Jan 2026 (Tue) | 33.65 | 34.12 | 33.64 | 33.99 | 3,734 |
| 19th Jan 2026 (Mon) | 34.00 | 34.00 | 33.61 | 33.64 | 3,809 |
| 16th Jan 2026 (Fri) | 34.00 | 34.00 | 33.61 | 33.64 | 3,809 |
| 15th Jan 2026 (Thu) | 34.00 | 34.26 | 33.98 | 34.20 | 12,988 |
| 14th Jan 2026 (Wed) | 34.05 | 34.33 | 33.84 | 34.00 | 10,032 |
| 13th Jan 2026 (Tue) | 34.17 | 34.75 | 34.17 | 34.25 | 15,842 |
| 12th Jan 2026 (Mon) | 34.25 | 34.73 | 34.23 | 34.25 | 4,496 |
| 9th Jan 2026 (Fri) | 34.98 | 35.08 | 34.21 | 34.39 | 2,064 |
| 8th Jan 2026 (Thu) | 34.51 | 34.79 | 34.29 | 34.89 | 3,453 |
| 7th Jan 2026 (Wed) | 34.59 | 34.59 | 34.145 | 34.41 | 4,364 |
| 6th Jan 2026 (Tue) | 34.75 | 35.00 | 34.52 | 34.81 | 9,550 |
| 5th Jan 2026 (Mon) | 34.92 | 34.92 | 34.39 | 34.79 | 7,390 |
| 2nd Jan 2026 (Fri) | 34.06 | 34.50 | 33.66 | 34.39 | 3,132 |
| 1st Jan 2026 (Thu) | 33.74 | 33.98 | 33.51 | 33.65 | 4,713 |
| 31st Dec 2025 (Wed) | 33.74 | 33.98 | 33.51 | 33.65 | 4,713 |
| 30th Dec 2025 (Tue) | 34.04 | 34.50 | 33.97 | 33.99 | 5,309 |
| 29th Dec 2025 (Mon) | 33.02 | 34.03 | 33.02 | 33.74 | 6,755 |
| 26th Dec 2025 (Fri) | 33.56 | 33.72 | 33.33 | 33.35 | 3,026 |
| 25th Dec 2025 (Thu) | 33.46 | 34.25 | 33.46 | 34.01 | 5,492 |
| 24th Dec 2025 (Wed) | 33.46 | 34.25 | 33.46 | 34.01 | 5,492 |
| 23rd Dec 2025 (Tue) | 33.03 | 33.06 | 33.03 | 33.12 | 2,015 |
| 22nd Dec 2025 (Mon) | 33.06 | 33.06 | 32.70 | 32.68 | 2,094 |
| 19th Dec 2025 (Fri) | 32.49 | 32.55 | 32.20 | 32.48 | 3,475 |
| 18th Dec 2025 (Thu) | 32.07 | 32.09 | 31.765 | 31.78 | 5,181 |
| 17th Dec 2025 (Wed) | 32.24 | 32.49 | 31.98 | 32.40 | 1,351 |
| 16th Dec 2025 (Tue) | 32.40 | 32.69 | 31.89 | 32.48 | 3,249 |
| 15th Dec 2025 (Mon) | 33.275 | 33.52 | 32.97 | 33.34 | 2,247 |
| 12th Dec 2025 (Fri) | 33.35 | 33.56 | 32.86 | 33.44 | 3,306 |
| 11th Dec 2025 (Thu) | 33.50 | 33.62 | 33.39 | 33.49 | 4,081 |
| 10th Dec 2025 (Wed) | 32.97 | 33.80 | 32.61 | 33.40 | 3,557 |
| 9th Dec 2025 (Tue) | 32.36 | 33.02 | 32.33 | 32.96 | 8,832 |
| 8th Dec 2025 (Mon) | 32.03 | 32.14 | 31.92 | 31.80 | 1,867 |