| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.16 | 27.48 | 27.04 | 27.06 | 4,925 |
| 18th Sep 2025 (Thu) | 26.99 | 27.46 | 26.99 | 27.34 | 2,418 |
| 17th Sep 2025 (Wed) | 27.47 | 27.50 | 26.67 | 26.79 | 783 |
| 16th Sep 2025 (Tue) | 27.145 | 27.42 | 27.12 | 27.24 | 1,595 |
| 15th Sep 2025 (Mon) | 26.975 | 27.41 | 26.975 | 27.07 | 3,319 |
| 12th Sep 2025 (Fri) | 26.49 | 26.75 | 26.49 | 26.68 | 11,529 |
| 11th Sep 2025 (Thu) | 26.75 | 26.75 | 26.52 | 26.59 | 2,817 |
| 10th Sep 2025 (Wed) | 26.50 | 26.54 | 26.27 | 26.56 | 1,548 |
| 9th Sep 2025 (Tue) | 26.63 | 26.63 | 26.34 | 26.40 | 2,012 |
| 8th Sep 2025 (Mon) | 26.17 | 26.28 | 25.99 | 25.99 | 4,833 |
| 5th Sep 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.50 | 1,006 |
| 4th Sep 2025 (Thu) | 26.775 | 27.14 | 26.775 | 27.10 | 3,221 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.38 | 26.145 | 26.24 | 2,322 |
| 2nd Sep 2025 (Tue) | 25.83 | 26.70 | 25.83 | 26.47 | 3,707 |
| 1st Sep 2025 (Mon) | 26.24 | 26.24 | 26.09 | 26.16 | 1,281 |
| 29th Aug 2025 (Fri) | 26.24 | 26.24 | 26.09 | 26.16 | 1,281 |
| 28th Aug 2025 (Thu) | 25.91 | 26.54 | 25.91 | 26.50 | 1,947 |
| 27th Aug 2025 (Wed) | 25.79 | 26.07 | 25.79 | 26.03 | 4,422 |
| 26th Aug 2025 (Tue) | 25.425 | 25.51 | 25.07 | 25.38 | 8,660 |
| 25th Aug 2025 (Mon) | 26.315 | 26.35 | 25.12 | 25.21 | 7,974 |
| 22nd Aug 2025 (Fri) | 26.00 | 26.80 | 26.00 | 26.68 | 5,808 |
| 21st Aug 2025 (Thu) | 25.105 | 25.95 | 25.105 | 25.87 | 2,811 |
| 20th Aug 2025 (Wed) | 25.19 | 25.52 | 25.19 | 25.43 | 1,373 |
| 19th Aug 2025 (Tue) | 25.12 | 25.13 | 24.83 | 25.14 | 3,037 |
| 18th Aug 2025 (Mon) | 24.90 | 25.42 | 24.90 | 25.24 | 4,545 |
| 15th Aug 2025 (Fri) | 24.62 | 25.06 | 24.30 | 24.42 | 4,298 |
| 14th Aug 2025 (Thu) | 24.68 | 24.68 | 24.00 | 24.36 | 4,299 |
| 13th Aug 2025 (Wed) | 25.15 | 25.52 | 24.92 | 25.59 | 3,702 |
| 12th Aug 2025 (Tue) | 24.00 | 25.83 | 23.17 | 25.02 | 8,969 |
| 11th Aug 2025 (Mon) | 25.24 | 25.43 | 24.81 | 25.35 | 2,562 |
| 8th Aug 2025 (Fri) | 24.32 | 24.81 | 24.20 | 24.78 | 2,814 |
| 7th Aug 2025 (Thu) | 23.99 | 24.27 | 23.99 | 24.07 | 3,661 |
| 6th Aug 2025 (Wed) | 24.60 | 24.60 | 24.32 | 24.36 | 1,858 |
| 5th Aug 2025 (Tue) | 24.15 | 24.34 | 24.15 | 24.31 | 1,718 |
| 4th Aug 2025 (Mon) | 23.82 | 24.16 | 23.82 | 24.12 | 2,352 |
| 1st Aug 2025 (Fri) | 23.59 | 23.59 | 22.72 | 23.29 | 2,039 |
| 31st Jul 2025 (Thu) | 23.85 | 24.13 | 23.85 | 24.09 | 3,101 |
| 30th Jul 2025 (Wed) | 24.505 | 24.53 | 23.85 | 24.18 | 1,488 |
| 29th Jul 2025 (Tue) | 24.43 | 24.66 | 24.43 | 24.63 | 3,708 |
| 28th Jul 2025 (Mon) | 24.70 | 25.00 | 24.52 | 24.47 | 2,594 |
| 25th Jul 2025 (Fri) | 24.59 | 24.79 | 24.20 | 24.35 | 4,816 |
| 24th Jul 2025 (Thu) | 24.29 | 24.44 | 24.22 | 24.28 | 2,379 |
| 23rd Jul 2025 (Wed) | 24.40 | 24.71 | 24.40 | 24.44 | 4,398 |
| 22nd Jul 2025 (Tue) | 23.82 | 24.12 | 23.76 | 24.05 | 4,131 |