| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.75 | 24.75 | 24.26 | 24.39 | 2,748 |
| 17th Jul 2025 (Thu) | 24.18 | 24.585 | 24.16 | 24.58 | 4,266 |
| 16th Jul 2025 (Wed) | 24.18 | 24.18 | 23.75 | 23.96 | 4,161 |
| 15th Jul 2025 (Tue) | 24.90 | 24.90 | 24.26 | 24.29 | 4,730 |
| 14th Jul 2025 (Mon) | 24.30 | 25.05 | 24.30 | 25.03 | 2,208 |
| 11th Jul 2025 (Fri) | 24.41 | 24.41 | 24.24 | 24.40 | 3,158 |
| 10th Jul 2025 (Thu) | 24.50 | 24.73 | 24.49 | 24.70 | 2,575 |
| 9th Jul 2025 (Wed) | 24.84 | 24.84 | 24.60 | 24.63 | 2,619 |
| 8th Jul 2025 (Tue) | 24.80 | 25.42 | 24.80 | 25.14 | 3,305 |
| 7th Jul 2025 (Mon) | 25.33 | 25.33 | 24.42 | 24.58 | 6,548 |
| 4th Jul 2025 (Fri) | 25.20 | 25.31 | 24.97 | 25.51 | 4,462 |
| 3rd Jul 2025 (Thu) | 25.20 | 25.31 | 24.97 | 25.51 | 4,462 |
| 2nd Jul 2025 (Wed) | 25.28 | 25.67 | 25.21 | 25.70 | 4,492 |
| 1st Jul 2025 (Tue) | 25.47 | 26.25 | 25.27 | 25.68 | 3,631 |
| 30th Jun 2025 (Mon) | 26.45 | 26.45 | 25.69 | 25.81 | 10,064 |
| 27th Jun 2025 (Fri) | 26.57 | 26.99 | 26.57 | 26.90 | 4,229 |
| 26th Jun 2025 (Thu) | 26.15 | 26.53 | 26.15 | 26.47 | 842 |
| 25th Jun 2025 (Wed) | 26.95 | 26.95 | 25.56 | 25.82 | 7,358 |
| 24th Jun 2025 (Tue) | 25.735 | 26.57 | 25.735 | 26.50 | 9,638 |
| 23rd Jun 2025 (Mon) | 26.775 | 26.775 | 25.86 | 25.98 | 1,295 |
| 20th Jun 2025 (Fri) | 27.40 | 27.40 | 26.91 | 26.93 | 2,674 |
| 19th Jun 2025 (Thu) | 26.54 | 27.59 | 26.53 | 27.40 | 8,333 |
| 18th Jun 2025 (Wed) | 26.54 | 27.59 | 26.53 | 27.40 | 8,333 |
| 17th Jun 2025 (Tue) | 26.65 | 26.91 | 26.55 | 26.66 | 4,990 |
| 16th Jun 2025 (Mon) | 26.00 | 26.40 | 26.00 | 26.31 | 3,883 |
| 13th Jun 2025 (Fri) | 25.66 | 26.02 | 25.46 | 25.61 | 7,496 |
| 12th Jun 2025 (Thu) | 25.27 | 25.72 | 25.23 | 25.59 | 8,494 |
| 11th Jun 2025 (Wed) | 25.10 | 25.35 | 24.90 | 25.19 | 8,959 |
| 10th Jun 2025 (Tue) | 25.47 | 25.63 | 25.09 | 25.09 | 2,695 |
| 9th Jun 2025 (Mon) | 25.23 | 25.23 | 24.86 | 24.91 | 3,021 |
| 6th Jun 2025 (Fri) | 25.47 | 25.50 | 25.14 | 25.19 | 3,749 |
| 5th Jun 2025 (Thu) | 24.50 | 24.98 | 24.50 | 24.69 | 4,539 |
| 4th Jun 2025 (Wed) | 25.03 | 25.03 | 24.41 | 24.51 | 2,382 |
| 3rd Jun 2025 (Tue) | 24.09 | 25.095 | 24.09 | 24.76 | 8,205 |
| 2nd Jun 2025 (Mon) | 24.83 | 24.91 | 23.97 | 23.99 | 8,860 |
| 30th May 2025 (Fri) | 23.69 | 24.16 | 23.69 | 23.97 | 2,656 |
| 29th May 2025 (Thu) | 24.28 | 24.435 | 24.13 | 24.47 | 3,701 |
| 28th May 2025 (Wed) | 24.61 | 24.61 | 24.245 | 24.36 | 5,539 |
| 27th May 2025 (Tue) | 24.38 | 24.50 | 24.21 | 24.31 | 7,624 |
| 26th May 2025 (Mon) | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| 24th May 2025 (Sat) | 24.22 | 24.24 | 24.09 | 24.17 | 2,679 |
| 23rd May 2025 (Fri) | 24.22 | 24.24 | 24.09 | 24.24 | 2,679 |
| 22nd May 2025 (Thu) | 24.08 | 24.08 | 24.08 | 24.01 | 5,109 |
| 21st May 2025 (Wed) | 25.39 | 25.39 | 24.24 | 24.24 | 12,873 |
| 20th May 2025 (Tue) | 24.99 | 25.42 | 24.99 | 25.35 | 10,163 |
| 19th May 2025 (Mon) | 24.56 | 24.97 | 24.40 | 24.40 | 4,996 |