| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.82 | 17.30 | 16.76 | 17.23 | 3,533 |
| 5th Feb 2026 (Thu) | 17.11 | 17.24 | 15.94 | 16.37 | 13,030 |
| 4th Feb 2026 (Wed) | 17.29 | 17.48 | 16.93 | 17.18 | 5,110 |
| 3rd Feb 2026 (Tue) | 17.99 | 17.99 | 16.90 | 17.56 | 5,410 |
| 2nd Feb 2026 (Mon) | 18.63 | 18.95 | 18.20 | 18.33 | 10,769 |
| 30th Jan 2026 (Fri) | 18.01 | 18.43 | 17.42 | 17.66 | 14,485 |
| 29th Jan 2026 (Thu) | 18.77 | 18.96 | 18.37 | 18.89 | 3,914 |
| 28th Jan 2026 (Wed) | 19.33 | 20.31 | 19.33 | 19.87 | 13,403 |
| 27th Jan 2026 (Tue) | 19.34 | 19.96 | 18.97 | 19.87 | 24,971 |
| 26th Jan 2026 (Mon) | 18.43 | 19.69 | 18.34 | 19.12 | 13,271 |
| 23rd Jan 2026 (Fri) | 18.435 | 18.62 | 18.20 | 18.31 | 6,929 |
| 22nd Jan 2026 (Thu) | 18.69 | 19.27 | 18.60 | 18.99 | 9,318 |
| 21st Jan 2026 (Wed) | 17.555 | 18.09 | 17.52 | 18.31 | 3,900 |
| 20th Jan 2026 (Tue) | 17.00 | 17.62 | 16.94 | 17.52 | 4,295 |
| 19th Jan 2026 (Mon) | 17.66 | 18.18 | 17.62 | 17.55 | 6,011 |
| 16th Jan 2026 (Fri) | 17.66 | 18.18 | 17.62 | 17.55 | 6,011 |
| 15th Jan 2026 (Thu) | 18.50 | 18.50 | 17.54 | 18.06 | 19,613 |
| 14th Jan 2026 (Wed) | 17.00 | 18.94 | 17.00 | 18.80 | 9,199 |
| 13th Jan 2026 (Tue) | 17.03 | 17.06 | 16.50 | 17.28 | 20,572 |
| 12th Jan 2026 (Mon) | 16.95 | 17.81 | 16.95 | 17.28 | 12,325 |
| 9th Jan 2026 (Fri) | 19.08 | 19.08 | 17.94 | 17.92 | 8,517 |
| 8th Jan 2026 (Thu) | 18.77 | 18.98 | 18.62 | 18.68 | 3,991 |
| 7th Jan 2026 (Wed) | 18.68 | 19.70 | 18.51 | 19.12 | 20,496 |
| 6th Jan 2026 (Tue) | 18.43 | 18.96 | 18.17 | 18.30 | 14,565 |
| 5th Jan 2026 (Mon) | 19.44 | 19.44 | 18.31 | 18.43 | 5,830 |
| 2nd Jan 2026 (Fri) | 20.62 | 21.02 | 20.10 | 20.16 | 5,335 |
| 1st Jan 2026 (Thu) | 22.10 | 22.10 | 20.41 | 20.60 | 12,711 |
| 31st Dec 2025 (Wed) | 22.10 | 22.10 | 20.41 | 20.60 | 12,711 |
| 30th Dec 2025 (Tue) | 20.35 | 22.23 | 20.20 | 22.11 | 15,731 |
| 29th Dec 2025 (Mon) | 20.13 | 20.90 | 20.03 | 20.14 | 9,364 |
| 26th Dec 2025 (Fri) | 19.93 | 20.00 | 19.84 | 20.01 | 3,229 |
| 25th Dec 2025 (Thu) | 19.93 | 20.145 | 19.71 | 20.07 | 6,983 |
| 24th Dec 2025 (Wed) | 19.93 | 20.145 | 19.71 | 20.07 | 6,983 |
| 23rd Dec 2025 (Tue) | 20.69 | 20.965 | 19.96 | 20.08 | 4,405 |
| 22nd Dec 2025 (Mon) | 20.34 | 21.21 | 20.34 | 20.85 | 8,596 |
| 19th Dec 2025 (Fri) | 20.22 | 20.70 | 19.84 | 20.55 | 9,097 |
| 18th Dec 2025 (Thu) | 20.11 | 20.11 | 19.13 | 19.28 | 13,896 |
| 17th Dec 2025 (Wed) | 19.95 | 20.14 | 19.03 | 19.14 | 21,325 |
| 16th Dec 2025 (Tue) | 20.67 | 21.05 | 19.56 | 19.53 | 21,717 |
| 15th Dec 2025 (Mon) | 21.41 | 21.41 | 20.24 | 20.26 | 6,958 |
| 12th Dec 2025 (Fri) | 21.40 | 21.75 | 20.965 | 20.92 | 9,116 |
| 11th Dec 2025 (Thu) | 20.51 | 21.29 | 20.51 | 21.26 | 6,030 |
| 10th Dec 2025 (Wed) | 19.82 | 20.99 | 19.81 | 20.76 | 7,854 |
| 9th Dec 2025 (Tue) | 20.65 | 20.76 | 19.78 | 19.74 | 9,269 |
| 8th Dec 2025 (Mon) | 21.21 | 21.36 | 20.51 | 20.59 | 8,902 |