| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.45 | 18.45 | 17.00 | 17.20 | 9,778 |
| 18th Sep 2025 (Thu) | 18.40 | 18.80 | 18.07 | 18.68 | 6,578 |
| 17th Sep 2025 (Wed) | 17.83 | 18.18 | 17.70 | 17.71 | 5,998 |
| 16th Sep 2025 (Tue) | 17.62 | 18.29 | 17.23 | 17.44 | 12,632 |
| 15th Sep 2025 (Mon) | 18.20 | 18.75 | 17.53 | 17.45 | 7,551 |
| 12th Sep 2025 (Fri) | 20.42 | 20.42 | 18.80 | 19.00 | 9,435 |
| 11th Sep 2025 (Thu) | 18.92 | 20.72 | 18.92 | 20.08 | 15,300 |
| 10th Sep 2025 (Wed) | 19.315 | 19.49 | 18.37 | 18.60 | 8,130 |
| 9th Sep 2025 (Tue) | 19.22 | 19.35 | 18.925 | 19.25 | 3,389 |
| 8th Sep 2025 (Mon) | 20.00 | 20.00 | 18.90 | 19.45 | 5,881 |
| 5th Sep 2025 (Fri) | 19.72 | 20.19 | 19.72 | 19.95 | 12,654 |
| 4th Sep 2025 (Thu) | 19.48 | 19.76 | 19.42 | 19.61 | 4,002 |
| 3rd Sep 2025 (Wed) | 19.47 | 19.92 | 18.84 | 19.87 | 11,108 |
| 2nd Sep 2025 (Tue) | 19.33 | 19.77 | 19.07 | 19.64 | 4,149 |
| 1st Sep 2025 (Mon) | 19.005 | 19.005 | 18.06 | 18.48 | 8,446 |
| 29th Aug 2025 (Fri) | 19.005 | 19.005 | 18.06 | 18.48 | 8,446 |
| 28th Aug 2025 (Thu) | 19.38 | 19.38 | 18.72 | 18.84 | 5,035 |
| 27th Aug 2025 (Wed) | 20.315 | 20.315 | 19.55 | 19.695 | 6,746 |
| 26th Aug 2025 (Tue) | 20.02 | 20.21 | 19.93 | 20.02 | 7,232 |
| 25th Aug 2025 (Mon) | 19.975 | 20.05 | 19.835 | 19.98 | 7,279 |
| 22nd Aug 2025 (Fri) | 20.03 | 20.51 | 19.88 | 19.99 | 12,106 |
| 21st Aug 2025 (Thu) | 19.60 | 20.12 | 19.52 | 19.75 | 6,079 |
| 20th Aug 2025 (Wed) | 19.38 | 19.71 | 19.38 | 19.61 | 2,633 |
| 19th Aug 2025 (Tue) | 20.73 | 20.80 | 19.67 | 19.71 | 6,858 |
| 18th Aug 2025 (Mon) | 20.68 | 21.11 | 20.24 | 20.45 | 26,862 |
| 15th Aug 2025 (Fri) | 20.36 | 20.765 | 20.15 | 20.51 | 18,498 |
| 14th Aug 2025 (Thu) | 20.615 | 20.72 | 20.17 | 20.20 | 12,205 |
| 13th Aug 2025 (Wed) | 20.43 | 21.455 | 20.43 | 21.11 | 21,533 |
| 12th Aug 2025 (Tue) | 20.64 | 20.64 | 19.00 | 19.22 | 11,434 |
| 11th Aug 2025 (Mon) | 21.00 | 21.01 | 19.63 | 20.35 | 11,664 |
| 8th Aug 2025 (Fri) | 21.10 | 21.55 | 21.10 | 21.22 | 5,849 |
| 7th Aug 2025 (Thu) | 21.605 | 21.605 | 21.20 | 21.46 | 6,905 |
| 6th Aug 2025 (Wed) | 20.84 | 21.52 | 20.84 | 21.29 | 4,579 |
| 5th Aug 2025 (Tue) | 21.36 | 21.55 | 21.13 | 21.45 | 7,446 |
| 4th Aug 2025 (Mon) | 21.62 | 21.84 | 21.62 | 21.72 | 3,279 |
| 1st Aug 2025 (Fri) | 22.50 | 22.55 | 21.78 | 21.78 | 7,651 |
| 31st Jul 2025 (Thu) | 21.70 | 22.10 | 21.36 | 21.77 | 5,990 |
| 30th Jul 2025 (Wed) | 21.94 | 23.67 | 21.50 | 21.87 | 14,607 |
| 29th Jul 2025 (Tue) | 21.92 | 21.94 | 20.91 | 21.00 | 14,372 |
| 28th Jul 2025 (Mon) | 22.51 | 22.80 | 21.65 | 21.68 | 4,853 |
| 25th Jul 2025 (Fri) | 22.64 | 23.16 | 22.28 | 22.72 | 4,589 |
| 24th Jul 2025 (Thu) | 22.77 | 23.25 | 22.51 | 22.81 | 5,540 |
| 23rd Jul 2025 (Wed) | 22.47 | 23.84 | 22.39 | 23.09 | 13,852 |
| 22nd Jul 2025 (Tue) | 21.40 | 22.18 | 21.07 | 21.94 | 6,168 |