| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.40 | 21.75 | 20.965 | 20.92 | 9,116 |
| 11th Dec 2025 (Thu) | 20.51 | 21.29 | 20.51 | 21.26 | 6,030 |
| 10th Dec 2025 (Wed) | 19.82 | 20.99 | 19.81 | 20.76 | 7,854 |
| 9th Dec 2025 (Tue) | 20.65 | 20.76 | 19.78 | 19.74 | 9,269 |
| 8th Dec 2025 (Mon) | 21.21 | 21.36 | 20.51 | 20.59 | 8,902 |
| 5th Dec 2025 (Fri) | 21.31 | 21.465 | 20.25 | 20.28 | 14,008 |
| 4th Dec 2025 (Thu) | 20.45 | 22.31 | 19.88 | 21.16 | 35,896 |
| 3rd Dec 2025 (Wed) | 19.93 | 20.31 | 19.43 | 20.12 | 10,612 |
| 2nd Dec 2025 (Tue) | 20.235 | 20.33 | 19.26 | 19.24 | 10,108 |
| 1st Dec 2025 (Mon) | 20.50 | 21.02 | 19.70 | 20.48 | 22,234 |
| 28th Nov 2025 (Fri) | 21.10 | 21.34 | 20.86 | 21.08 | 31,847 |
| 27th Nov 2025 (Thu) | 21.03 | 21.14 | 20.24 | 20.99 | 8,961 |
| 26th Nov 2025 (Wed) | 21.03 | 21.14 | 20.24 | 20.99 | 7,713 |
| 25th Nov 2025 (Tue) | 20.42 | 21.00 | 20.12 | 20.74 | 9,090 |
| 24th Nov 2025 (Mon) | 20.62 | 21.03 | 20.30 | 20.44 | 6,223 |
| 21st Nov 2025 (Fri) | 20.60 | 20.85 | 19.91 | 20.06 | 11,085 |
| 20th Nov 2025 (Thu) | 21.465 | 21.465 | 20.99 | 20.99 | 0 |
| 19th Nov 2025 (Wed) | 21.465 | 21.68 | 20.67 | 20.99 | 8,443 |
| 18th Nov 2025 (Tue) | 22.49 | 22.58 | 21.26 | 21.36 | 17,337 |
| 17th Nov 2025 (Mon) | 22.85 | 23.24 | 21.89 | 22.46 | 31,152 |
| 14th Nov 2025 (Fri) | 27.26 | 27.26 | 22.59 | 22.77 | 26,219 |
| 13th Nov 2025 (Thu) | 28.51 | 30.11 | 26.54 | 26.49 | 37,891 |
| 12th Nov 2025 (Wed) | 31.37 | 32.00 | 30.54 | 31.08 | 14,956 |
| 11th Nov 2025 (Tue) | 28.30 | 31.37 | 27.88 | 30.87 | 17,902 |
| 10th Nov 2025 (Mon) | 27.105 | 28.29 | 26.76 | 28.30 | 16,575 |
| 7th Nov 2025 (Fri) | 26.14 | 26.96 | 24.02 | 26.75 | 18,543 |
| 6th Nov 2025 (Thu) | 27.07 | 27.36 | 25.00 | 26.66 | 9,965 |
| 5th Nov 2025 (Wed) | 31.00 | 31.00 | 26.725 | 27.72 | 41,120 |
| 4th Nov 2025 (Tue) | 29.36 | 31.06 | 29.36 | 31.06 | 0 |
| 3rd Nov 2025 (Mon) | 29.36 | 31.48 | 27.22 | 31.06 | 32,854 |
| 31st Oct 2025 (Fri) | 34.78 | 35.25 | 33.56 | 34.26 | 11,202 |
| 30th Oct 2025 (Thu) | 33.45 | 34.165 | 32.85 | 33.14 | 11,546 |
| 29th Oct 2025 (Wed) | 31.00 | 34.05 | 30.55 | 32.67 | 10,138 |
| 28th Oct 2025 (Tue) | 31.04 | 32.69 | 30.50 | 31.02 | 9,870 |
| 27th Oct 2025 (Mon) | 30.33 | 32.99 | 30.33 | 32.06 | 9,404 |
| 24th Oct 2025 (Fri) | 29.26 | 31.01 | 29.26 | 29.89 | 8,184 |
| 23rd Oct 2025 (Thu) | 29.78 | 30.23 | 28.20 | 28.71 | 9,889 |
| 22nd Oct 2025 (Wed) | 31.865 | 31.865 | 30.07 | 30.74 | 5,758 |
| 21st Oct 2025 (Tue) | 32.53 | 32.53 | 30.62 | 31.57 | 9,548 |
| 20th Oct 2025 (Mon) | 29.57 | 33.56 | 29.57 | 32.16 | 15,424 |
| 17th Oct 2025 (Fri) | 32.595 | 32.595 | 28.97 | 29.03 | 14,529 |
| 16th Oct 2025 (Thu) | 35.46 | 36.72 | 33.395 | 33.99 | 18,208 |
| 15th Oct 2025 (Wed) | 33.65 | 34.38 | 33.08 | 34.37 | 8,826 |
| 14th Oct 2025 (Tue) | 31.785 | 34.39 | 31.785 | 33.20 | 10,202 |
| 13th Oct 2025 (Mon) | 30.12 | 31.99 | 29.76 | 31.62 | 29,043 |