| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.98 | 23.26 | 22.37 | 22.34 | 9,223 |
| 17th Jul 2025 (Thu) | 23.00 | 23.18 | 22.63 | 22.60 | 12,628 |
| 16th Jul 2025 (Wed) | 21.675 | 22.655 | 21.26 | 22.54 | 7,345 |
| 15th Jul 2025 (Tue) | 22.405 | 22.75 | 20.85 | 21.47 | 7,846 |
| 14th Jul 2025 (Mon) | 21.18 | 22.71 | 21.18 | 22.26 | 4,670 |
| 11th Jul 2025 (Fri) | 21.54 | 22.06 | 21.42 | 21.43 | 7,709 |
| 10th Jul 2025 (Thu) | 21.26 | 22.00 | 21.26 | 21.96 | 6,811 |
| 9th Jul 2025 (Wed) | 21.05 | 21.39 | 20.89 | 21.26 | 11,011 |
| 8th Jul 2025 (Tue) | 20.23 | 20.65 | 20.14 | 20.28 | 6,174 |
| 7th Jul 2025 (Mon) | 19.74 | 20.35 | 19.44 | 19.50 | 14,774 |
| 4th Jul 2025 (Fri) | 19.28 | 20.40 | 19.11 | 20.09 | 8,565 |
| 3rd Jul 2025 (Thu) | 19.28 | 20.40 | 19.11 | 20.09 | 8,565 |
| 2nd Jul 2025 (Wed) | 19.75 | 21.00 | 19.09 | 19.75 | 27,065 |
| 1st Jul 2025 (Tue) | 15.505 | 21.18 | 14.70 | 19.19 | 172,517 |
| 30th Jun 2025 (Mon) | 15.91 | 15.91 | 14.94 | 14.95 | 19,522 |
| 27th Jun 2025 (Fri) | 16.72 | 16.72 | 15.90 | 16.16 | 9,990 |
| 26th Jun 2025 (Thu) | 16.80 | 16.80 | 16.32 | 16.57 | 6,467 |
| 25th Jun 2025 (Wed) | 16.61 | 17.03 | 16.61 | 16.88 | 4,554 |
| 24th Jun 2025 (Tue) | 17.97 | 18.075 | 16.69 | 17.20 | 20,415 |
| 23rd Jun 2025 (Mon) | 17.605 | 17.975 | 16.91 | 17.22 | 8,696 |
| 20th Jun 2025 (Fri) | 18.435 | 18.435 | 17.81 | 17.76 | 5,421 |
| 19th Jun 2025 (Thu) | 18.515 | 19.42 | 18.24 | 18.30 | 11,904 |
| 18th Jun 2025 (Wed) | 18.515 | 19.42 | 18.24 | 18.30 | 11,904 |
| 17th Jun 2025 (Tue) | 20.50 | 20.50 | 18.35 | 18.42 | 17,328 |
| 16th Jun 2025 (Mon) | 19.99 | 20.01 | 18.81 | 18.97 | 7,416 |
| 13th Jun 2025 (Fri) | 20.20 | 20.24 | 19.52 | 19.76 | 10,723 |
| 12th Jun 2025 (Thu) | 20.79 | 21.59 | 20.21 | 20.40 | 10,705 |
| 11th Jun 2025 (Wed) | 21.35 | 21.99 | 20.86 | 20.92 | 8,957 |
| 10th Jun 2025 (Tue) | 19.97 | 21.66 | 19.53 | 21.58 | 12,792 |
| 9th Jun 2025 (Mon) | 20.62 | 21.455 | 19.50 | 19.91 | 21,847 |
| 6th Jun 2025 (Fri) | 24.00 | 25.01 | 21.63 | 21.83 | 14,460 |
| 5th Jun 2025 (Thu) | 20.88 | 23.14 | 20.72 | 22.92 | 28,251 |
| 4th Jun 2025 (Wed) | 20.555 | 23.07 | 20.47 | 21.67 | 32,364 |
| 3rd Jun 2025 (Tue) | 18.105 | 20.77 | 17.84 | 20.56 | 26,569 |
| 2nd Jun 2025 (Mon) | 17.22 | 18.32 | 16.825 | 17.75 | 26,900 |
| 30th May 2025 (Fri) | 18.62 | 18.62 | 16.90 | 17.01 | 17,047 |
| 29th May 2025 (Thu) | 17.52 | 18.84 | 17.14 | 18.74 | 20,530 |
| 28th May 2025 (Wed) | 17.785 | 17.89 | 17.60 | 17.71 | 13,651 |
| 27th May 2025 (Tue) | 17.62 | 17.62 | 16.81 | 17.02 | 11,430 |
| 26th May 2025 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| 24th May 2025 (Sat) | 17.18 | 17.23 | 17.00 | 17.28 | 7,862 |
| 23rd May 2025 (Fri) | 17.18 | 17.23 | 17.00 | 17.19 | 7,862 |
| 22nd May 2025 (Thu) | 17.85 | 18.25 | 17.84 | 17.84 | 6,125 |
| 21st May 2025 (Wed) | 18.29 | 18.66 | 17.35 | 17.715 | 14,412 |
| 20th May 2025 (Tue) | 18.60 | 19.15 | 18.44 | 18.63 | 17,421 |
| 19th May 2025 (Mon) | 17.48 | 20.00 | 17.36 | 19.41 | 32,389 |