| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.95 | 12.27 | 11.95 | 11.99 | 31,601 |
| 5th Feb 2026 (Thu) | 11.50 | 12.13 | 11.48 | 11.57 | 28,989 |
| 4th Feb 2026 (Wed) | 10.10 | 12.50 | 9.88 | 11.86 | 63,071 |
| 3rd Feb 2026 (Tue) | 12.78 | 12.78 | 10.99 | 11.89 | 40,113 |
| 2nd Feb 2026 (Mon) | 11.75 | 12.34 | 11.72 | 12.20 | 93,795 |
| 30th Jan 2026 (Fri) | 11.70 | 11.80 | 11.60 | 11.75 | 3,011 |
| 29th Jan 2026 (Thu) | 11.35 | 11.75 | 11.33 | 11.68 | 8,421 |
| 28th Jan 2026 (Wed) | 11.40 | 11.40 | 11.13 | 11.41 | 23,806 |
| 27th Jan 2026 (Tue) | 11.10 | 11.50 | 11.10 | 11.41 | 25,904 |
| 26th Jan 2026 (Mon) | 10.31 | 11.155 | 10.25 | 11.10 | 53,084 |
| 23rd Jan 2026 (Fri) | 10.18 | 10.27 | 10.18 | 10.20 | 19,978 |
| 22nd Jan 2026 (Thu) | 10.15 | 10.21 | 10.11 | 10.16 | 19,020 |
| 21st Jan 2026 (Wed) | 10.14 | 10.15 | 10.02 | 10.10 | 23,687 |
| 20th Jan 2026 (Tue) | 9.70 | 10.05 | 9.70 | 10.01 | 17,109 |
| 19th Jan 2026 (Mon) | 9.70 | 9.83 | 9.70 | 9.76 | 13,289 |
| 16th Jan 2026 (Fri) | 9.70 | 9.83 | 9.70 | 9.76 | 13,289 |
| 15th Jan 2026 (Thu) | 9.68 | 9.76 | 9.56 | 9.56 | 28,993 |
| 14th Jan 2026 (Wed) | 9.92 | 9.95 | 9.73 | 9.73 | 6,819 |
| 13th Jan 2026 (Tue) | 9.81 | 9.88 | 9.77 | 9.80 | 9,951 |
| 12th Jan 2026 (Mon) | 9.69 | 9.82 | 9.69 | 9.80 | 4,282 |
| 9th Jan 2026 (Fri) | 9.58 | 9.76 | 9.57 | 9.65 | 11,242 |
| 8th Jan 2026 (Thu) | 8.93 | 9.60 | 8.92 | 9.43 | 18,229 |
| 7th Jan 2026 (Wed) | 9.68 | 9.68 | 8.62 | 8.82 | 73,112 |
| 6th Jan 2026 (Tue) | 9.85 | 9.92 | 9.76 | 9.77 | 8,380 |
| 5th Jan 2026 (Mon) | 10.025 | 10.025 | 9.81 | 9.90 | 12,376 |
| 2nd Jan 2026 (Fri) | 9.94 | 10.02 | 9.91 | 9.90 | 8,792 |
| 1st Jan 2026 (Thu) | 9.95 | 10.01 | 9.88 | 10.00 | 9,797 |
| 31st Dec 2025 (Wed) | 9.95 | 10.01 | 9.88 | 10.00 | 9,797 |
| 30th Dec 2025 (Tue) | 10.03 | 10.06 | 9.87 | 9.97 | 62,003 |
| 29th Dec 2025 (Mon) | 9.50 | 10.18 | 9.50 | 10.01 | 64,723 |
| 26th Dec 2025 (Fri) | 9.74 | 9.77 | 9.375 | 9.39 | 35,107 |
| 25th Dec 2025 (Thu) | 10.07 | 10.07 | 9.93 | 9.86 | 5,712 |
| 24th Dec 2025 (Wed) | 10.07 | 10.07 | 9.93 | 9.86 | 5,712 |
| 23rd Dec 2025 (Tue) | 9.95 | 10.15 | 9.95 | 10.12 | 23,727 |
| 22nd Dec 2025 (Mon) | 9.58 | 9.98 | 9.58 | 9.90 | 30,134 |
| 19th Dec 2025 (Fri) | 9.77 | 9.77 | 9.45 | 9.50 | 34,727 |
| 18th Dec 2025 (Thu) | 9.85 | 9.85 | 9.74 | 9.76 | 10,227 |
| 17th Dec 2025 (Wed) | 9.69 | 9.815 | 9.69 | 9.81 | 13,946 |
| 16th Dec 2025 (Tue) | 9.68 | 9.70 | 9.59 | 9.62 | 12,113 |
| 15th Dec 2025 (Mon) | 9.43 | 9.75 | 9.42 | 9.69 | 17,913 |
| 12th Dec 2025 (Fri) | 9.745 | 9.78 | 9.40 | 9.42 | 68,369 |
| 11th Dec 2025 (Thu) | 9.77 | 9.85 | 9.75 | 9.77 | 7,352 |
| 10th Dec 2025 (Wed) | 9.86 | 9.93 | 9.66 | 9.73 | 15,514 |
| 9th Dec 2025 (Tue) | 9.925 | 10.22 | 9.925 | 9.94 | 21,606 |
| 8th Dec 2025 (Mon) | 9.825 | 9.92 | 9.74 | 9.89 | 13,897 |