| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.98 | 7.01 | 6.63 | 6.63 | 55,023 |
| 18th Sep 2025 (Thu) | 6.68 | 7.135 | 6.68 | 6.96 | 87,258 |
| 17th Sep 2025 (Wed) | 6.50 | 6.70 | 6.47 | 6.59 | 18,076 |
| 16th Sep 2025 (Tue) | 5.785 | 6.50 | 5.785 | 6.47 | 207,973 |
| 15th Sep 2025 (Mon) | 5.795 | 5.85 | 5.74 | 5.75 | 24,090 |
| 12th Sep 2025 (Fri) | 5.82 | 5.86 | 5.74 | 5.79 | 33,767 |
| 11th Sep 2025 (Thu) | 5.88 | 5.92 | 5.81 | 5.82 | 33,792 |
| 10th Sep 2025 (Wed) | 5.92 | 5.985 | 5.86 | 5.85 | 24,059 |
| 9th Sep 2025 (Tue) | 5.95 | 5.99 | 5.87 | 5.87 | 22,189 |
| 8th Sep 2025 (Mon) | 5.80 | 5.95 | 5.73 | 5.88 | 71,502 |
| 5th Sep 2025 (Fri) | 5.84 | 5.87 | 5.68 | 5.75 | 106,323 |
| 4th Sep 2025 (Thu) | 5.59 | 5.88 | 5.57 | 5.80 | 141,056 |
| 3rd Sep 2025 (Wed) | 5.50 | 5.55 | 5.465 | 5.53 | 31,332 |
| 2nd Sep 2025 (Tue) | 5.46 | 5.58 | 5.40 | 5.46 | 69,286 |
| 1st Sep 2025 (Mon) | 5.37 | 5.48 | 5.32 | 5.41 | 90,356 |
| 29th Aug 2025 (Fri) | 5.37 | 5.48 | 5.32 | 5.41 | 90,356 |
| 28th Aug 2025 (Thu) | 5.13 | 5.49 | 5.11 | 5.36 | 112,322 |
| 27th Aug 2025 (Wed) | 5.09 | 5.10 | 5.055 | 5.08 | 10,025 |
| 26th Aug 2025 (Tue) | 5.16 | 5.17 | 5.035 | 5.07 | 27,123 |
| 25th Aug 2025 (Mon) | 4.92 | 5.215 | 4.92 | 5.19 | 80,161 |
| 22nd Aug 2025 (Fri) | 4.95 | 4.99 | 4.915 | 4.90 | 116,209 |
| 21st Aug 2025 (Thu) | 4.93 | 4.95 | 4.88 | 4.94 | 72,623 |
| 20th Aug 2025 (Wed) | 4.96 | 4.99 | 4.895 | 4.91 | 93,891 |
| 19th Aug 2025 (Tue) | 5.00 | 5.04 | 4.89 | 4.90 | 55,902 |
| 18th Aug 2025 (Mon) | 5.015 | 5.13 | 4.95 | 5.00 | 104,319 |
| 15th Aug 2025 (Fri) | 4.95 | 5.01 | 4.93 | 4.94 | 74,419 |
| 14th Aug 2025 (Thu) | 4.93 | 4.985 | 4.88 | 4.93 | 53,489 |
| 13th Aug 2025 (Wed) | 4.91 | 5.05 | 4.83 | 4.86 | 110,097 |
| 12th Aug 2025 (Tue) | 4.69 | 4.86 | 4.65 | 4.86 | 84,309 |
| 11th Aug 2025 (Mon) | 4.465 | 4.675 | 4.45 | 4.64 | 134,611 |
| 8th Aug 2025 (Fri) | 4.47 | 4.50 | 4.23 | 4.50 | 219,542 |
| 7th Aug 2025 (Thu) | 4.08 | 4.15 | 3.945 | 4.00 | 60,245 |
| 6th Aug 2025 (Wed) | 4.08 | 4.16 | 4.035 | 4.05 | 90,833 |
| 5th Aug 2025 (Tue) | 4.15 | 4.195 | 4.01 | 4.01 | 27,345 |
| 4th Aug 2025 (Mon) | 4.165 | 4.23 | 4.01 | 4.08 | 36,232 |
| 1st Aug 2025 (Fri) | 4.15 | 4.19 | 4.08 | 4.11 | 21,265 |
| 31st Jul 2025 (Thu) | 4.24 | 4.27 | 4.22 | 4.25 | 6,817 |
| 30th Jul 2025 (Wed) | 4.29 | 4.30 | 4.20 | 4.24 | 10,650 |
| 29th Jul 2025 (Tue) | 4.225 | 4.39 | 4.22 | 4.35 | 12,627 |
| 28th Jul 2025 (Mon) | 4.22 | 4.28 | 4.12 | 4.25 | 16,114 |
| 25th Jul 2025 (Fri) | 4.26 | 4.285 | 4.24 | 4.26 | 6,254 |
| 24th Jul 2025 (Thu) | 4.37 | 4.385 | 4.335 | 4.33 | 12,311 |
| 23rd Jul 2025 (Wed) | 4.44 | 4.44 | 4.305 | 4.34 | 28,587 |
| 22nd Jul 2025 (Tue) | 4.34 | 4.43 | 4.33 | 4.34 | 45,159 |