| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.30 | 4.34 | 4.24 | 4.24 | 10,303 |
| 17th Jul 2025 (Thu) | 4.24 | 4.35 | 4.24 | 4.29 | 35,878 |
| 16th Jul 2025 (Wed) | 4.33 | 4.35 | 4.27 | 4.26 | 18,557 |
| 15th Jul 2025 (Tue) | 4.31 | 4.38 | 4.285 | 4.28 | 21,784 |
| 14th Jul 2025 (Mon) | 4.34 | 4.34 | 4.27 | 4.27 | 14,517 |
| 11th Jul 2025 (Fri) | 4.29 | 4.365 | 4.26 | 4.28 | 29,556 |
| 10th Jul 2025 (Thu) | 4.35 | 4.35 | 4.24 | 4.24 | 28,628 |
| 9th Jul 2025 (Wed) | 4.30 | 4.34 | 4.275 | 4.28 | 30,186 |
| 8th Jul 2025 (Tue) | 4.34 | 4.34 | 4.25 | 4.26 | 71,151 |
| 7th Jul 2025 (Mon) | 4.305 | 4.40 | 4.23 | 4.24 | 28,350 |
| 4th Jul 2025 (Fri) | 4.35 | 4.395 | 4.27 | 4.27 | 36,162 |
| 3rd Jul 2025 (Thu) | 4.35 | 4.395 | 4.27 | 4.27 | 36,162 |
| 2nd Jul 2025 (Wed) | 4.30 | 4.40 | 4.24 | 4.33 | 101,926 |
| 1st Jul 2025 (Tue) | 4.23 | 4.37 | 4.22 | 4.24 | 67,953 |
| 30th Jun 2025 (Mon) | 4.36 | 4.465 | 4.27 | 4.27 | 76,234 |
| 27th Jun 2025 (Fri) | 4.35 | 4.49 | 4.33 | 4.33 | 50,428 |
| 26th Jun 2025 (Thu) | 4.29 | 4.405 | 4.285 | 4.29 | 28,071 |
| 25th Jun 2025 (Wed) | 4.43 | 4.51 | 4.25 | 4.24 | 60,645 |
| 24th Jun 2025 (Tue) | 4.65 | 4.67 | 4.42 | 4.44 | 58,398 |
| 23rd Jun 2025 (Mon) | 4.80 | 4.80 | 4.61 | 4.61 | 15,812 |
| 20th Jun 2025 (Fri) | 4.58 | 4.85 | 4.58 | 4.67 | 131,875 |
| 19th Jun 2025 (Thu) | 4.75 | 4.80 | 4.50 | 4.53 | 45,784 |
| 18th Jun 2025 (Wed) | 4.75 | 4.80 | 4.50 | 4.53 | 45,784 |
| 17th Jun 2025 (Tue) | 4.49 | 4.70 | 4.48 | 4.69 | 101,490 |
| 16th Jun 2025 (Mon) | 4.40 | 4.44 | 4.36 | 4.43 | 14,056 |
| 13th Jun 2025 (Fri) | 4.42 | 4.48 | 4.28 | 4.31 | 54,609 |
| 12th Jun 2025 (Thu) | 4.16 | 4.35 | 4.16 | 4.34 | 113,692 |
| 11th Jun 2025 (Wed) | 4.10 | 4.17 | 4.09 | 4.16 | 38,349 |
| 10th Jun 2025 (Tue) | 4.21 | 4.23 | 3.99 | 4.02 | 58,285 |
| 9th Jun 2025 (Mon) | 3.92 | 4.11 | 3.90 | 4.07 | 69,695 |
| 6th Jun 2025 (Fri) | 3.70 | 3.90 | 3.67 | 3.80 | 55,399 |
| 5th Jun 2025 (Thu) | 3.44 | 3.66 | 3.40 | 3.63 | 26,315 |
| 4th Jun 2025 (Wed) | 3.44 | 3.54 | 3.315 | 3.39 | 19,094 |
| 3rd Jun 2025 (Tue) | 3.43 | 3.55 | 3.36 | 3.40 | 25,845 |
| 2nd Jun 2025 (Mon) | 3.52 | 3.53 | 3.37 | 3.38 | 15,869 |
| 30th May 2025 (Fri) | 3.33 | 3.72 | 3.33 | 3.49 | 46,151 |
| 29th May 2025 (Thu) | 3.41 | 3.45 | 3.13 | 3.22 | 36,454 |
| 28th May 2025 (Wed) | 3.40 | 3.46 | 3.40 | 3.46 | 14,377 |
| 27th May 2025 (Tue) | 3.25 | 3.37 | 3.25 | 3.34 | 13,623 |
| 26th May 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 24th May 2025 (Sat) | 3.265 | 3.32 | 3.265 | 3.29 | 6,784 |
| 23rd May 2025 (Fri) | 3.265 | 3.32 | 3.265 | 3.30 | 6,784 |
| 22nd May 2025 (Thu) | 3.30 | 3.40 | 3.30 | 3.40 | 21,146 |
| 21st May 2025 (Wed) | 3.61 | 3.61 | 3.365 | 3.46 | 30,863 |
| 20th May 2025 (Tue) | 3.65 | 3.78 | 3.65 | 3.71 | 65,123 |
| 19th May 2025 (Mon) | 3.37 | 3.75 | 3.37 | 3.72 | 31,323 |