| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.745 | 9.78 | 9.40 | 9.42 | 68,369 |
| 11th Dec 2025 (Thu) | 9.77 | 9.85 | 9.75 | 9.77 | 7,352 |
| 10th Dec 2025 (Wed) | 9.86 | 9.93 | 9.66 | 9.73 | 15,514 |
| 9th Dec 2025 (Tue) | 9.925 | 10.22 | 9.925 | 9.94 | 21,606 |
| 8th Dec 2025 (Mon) | 9.825 | 9.92 | 9.74 | 9.89 | 13,897 |
| 5th Dec 2025 (Fri) | 9.92 | 9.925 | 9.755 | 9.77 | 9,842 |
| 4th Dec 2025 (Thu) | 9.59 | 9.925 | 9.59 | 9.87 | 28,805 |
| 3rd Dec 2025 (Wed) | 9.67 | 9.70 | 9.47 | 9.47 | 18,288 |
| 2nd Dec 2025 (Tue) | 9.65 | 9.73 | 9.63 | 9.65 | 6,684 |
| 1st Dec 2025 (Mon) | 9.735 | 9.80 | 9.335 | 9.74 | 101,348 |
| 28th Nov 2025 (Fri) | 9.85 | 9.95 | 9.815 | 9.83 | 1,954 |
| 27th Nov 2025 (Thu) | 9.39 | 9.94 | 9.39 | 9.85 | 9,150 |
| 26th Nov 2025 (Wed) | 9.39 | 9.94 | 9.39 | 9.85 | 11,542 |
| 25th Nov 2025 (Tue) | 9.51 | 9.54 | 9.16 | 9.43 | 15,512 |
| 24th Nov 2025 (Mon) | 9.77 | 9.85 | 9.64 | 9.68 | 17,569 |
| 21st Nov 2025 (Fri) | 9.41 | 9.97 | 9.32 | 9.86 | 6,215 |
| 20th Nov 2025 (Thu) | 9.89 | 9.89 | 9.80 | 9.80 | 18 |
| 19th Nov 2025 (Wed) | 9.89 | 9.98 | 9.76 | 9.80 | 14,015 |
| 18th Nov 2025 (Tue) | 9.58 | 9.99 | 9.52 | 9.91 | 10,925 |
| 17th Nov 2025 (Mon) | 9.79 | 9.895 | 9.38 | 9.55 | 18,608 |
| 14th Nov 2025 (Fri) | 9.63 | 9.90 | 9.59 | 9.83 | 50,932 |
| 13th Nov 2025 (Thu) | 10.17 | 10.21 | 9.525 | 9.73 | 22,631 |
| 12th Nov 2025 (Wed) | 9.92 | 10.27 | 9.89 | 10.26 | 46,905 |
| 11th Nov 2025 (Tue) | 10.00 | 10.10 | 9.85 | 9.98 | 87,697 |
| 10th Nov 2025 (Mon) | 9.56 | 10.10 | 9.52 | 9.93 | 182,816 |
| 7th Nov 2025 (Fri) | 9.14 | 9.605 | 9.14 | 9.52 | 15,577 |
| 6th Nov 2025 (Thu) | 8.49 | 9.23 | 8.49 | 9.20 | 100,189 |
| 5th Nov 2025 (Wed) | 7.15 | 8.595 | 7.15 | 8.57 | 140,544 |
| 4th Nov 2025 (Tue) | 6.39 | 6.77 | 6.39 | 6.77 | 0 |
| 3rd Nov 2025 (Mon) | 6.39 | 6.81 | 6.39 | 6.77 | 85,278 |
| 31st Oct 2025 (Fri) | 6.45 | 6.52 | 6.34 | 6.46 | 11,330 |
| 30th Oct 2025 (Thu) | 6.35 | 6.51 | 6.35 | 6.45 | 4,692 |
| 29th Oct 2025 (Wed) | 6.41 | 6.50 | 6.35 | 6.40 | 6,406 |
| 28th Oct 2025 (Tue) | 6.33 | 6.42 | 6.33 | 6.44 | 6,702 |
| 27th Oct 2025 (Mon) | 6.37 | 6.37 | 6.27 | 6.35 | 12,150 |
| 24th Oct 2025 (Fri) | 6.45 | 6.46 | 6.24 | 6.31 | 20,021 |
| 23rd Oct 2025 (Thu) | 6.40 | 6.45 | 6.37 | 6.38 | 8,513 |
| 22nd Oct 2025 (Wed) | 6.345 | 6.49 | 6.30 | 6.48 | 11,612 |
| 21st Oct 2025 (Tue) | 6.24 | 6.32 | 6.21 | 6.30 | 8,372 |
| 20th Oct 2025 (Mon) | 6.12 | 6.35 | 6.12 | 6.29 | 11,479 |
| 17th Oct 2025 (Fri) | 6.165 | 6.20 | 6.05 | 6.04 | 14,140 |
| 16th Oct 2025 (Thu) | 6.35 | 6.38 | 6.17 | 6.16 | 6,556 |
| 15th Oct 2025 (Wed) | 6.35 | 6.37 | 6.20 | 6.27 | 8,735 |
| 14th Oct 2025 (Tue) | 6.07 | 6.21 | 6.07 | 6.20 | 50,519 |
| 13th Oct 2025 (Mon) | 6.20 | 6.33 | 6.17 | 6.18 | 18,186 |