| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.48 | 12.68 | 12.48 | 12.58 | 38,570 |
| 2nd Apr 2026 (Thu) | 12.48 | 12.68 | 12.48 | 12.58 | 38,570 |
| 1st Apr 2026 (Wed) | 12.30 | 12.56 | 12.24 | 12.52 | 14,647 |
| 31st Mar 2026 (Tue) | 12.00 | 12.45 | 11.99 | 12.33 | 20,289 |
| 30th Mar 2026 (Mon) | 12.08 | 12.08 | 11.75 | 11.92 | 23,787 |
| 27th Mar 2026 (Fri) | 12.30 | 12.375 | 11.905 | 12.06 | 13,503 |
| 26th Mar 2026 (Thu) | 12.96 | 13.03 | 12.39 | 12.51 | 15,835 |
| 25th Mar 2026 (Wed) | 13.75 | 13.76 | 12.93 | 12.95 | 20,651 |
| 24th Mar 2026 (Tue) | 12.68 | 13.65 | 12.67 | 13.59 | 54,612 |
| 23rd Mar 2026 (Mon) | 11.94 | 12.58 | 11.94 | 12.55 | 14,203 |
| 20th Mar 2026 (Fri) | 11.67 | 12.05 | 11.52 | 12.00 | 5,426 |
| 19th Mar 2026 (Thu) | 11.40 | 11.65 | 11.22 | 11.65 | 3,512 |
| 18th Mar 2026 (Wed) | 11.49 | 11.59 | 11.44 | 11.55 | 14,012 |
| 17th Mar 2026 (Tue) | 11.59 | 11.64 | 11.45 | 11.50 | 41,913 |
| 16th Mar 2026 (Mon) | 11.225 | 11.51 | 11.22 | 11.43 | 4,950 |
| 13th Mar 2026 (Fri) | 11.00 | 11.31 | 11.00 | 11.20 | 16,382 |
| 12th Mar 2026 (Thu) | 11.50 | 11.50 | 10.90 | 11.00 | 23,603 |
| 11th Mar 2026 (Wed) | 11.55 | 11.63 | 11.47 | 11.50 | 13,610 |
| 10th Mar 2026 (Tue) | 11.53 | 11.66 | 11.49 | 11.56 | 21,318 |
| 9th Mar 2026 (Mon) | 11.73 | 11.93 | 11.48 | 11.54 | 8,634 |
| 6th Mar 2026 (Fri) | 11.50 | 11.605 | 11.35 | 11.50 | 6,443 |
| 5th Mar 2026 (Thu) | 11.96 | 12.00 | 11.48 | 11.75 | 10,613 |
| 4th Mar 2026 (Wed) | 11.71 | 11.86 | 11.21 | 11.84 | 39,740 |
| 3rd Mar 2026 (Tue) | 12.45 | 12.45 | 11.80 | 11.82 | 5,730 |
| 2nd Mar 2026 (Mon) | 12.09 | 12.565 | 11.93 | 12.42 | 20,880 |
| 27th Feb 2026 (Fri) | 12.04 | 12.04 | 11.875 | 12.00 | 10,779 |
| 26th Feb 2026 (Thu) | 12.04 | 12.12 | 12.03 | 12.03 | 9,650 |
| 25th Feb 2026 (Wed) | 12.15 | 12.15 | 12.00 | 12.00 | 0 |
| 24th Feb 2026 (Tue) | 12.15 | 12.18 | 12.15 | 12.18 | 0 |
| 23rd Feb 2026 (Mon) | 12.15 | 12.24 | 11.99 | 12.01 | 24,559 |
| 20th Feb 2026 (Fri) | 11.83 | 12.07 | 11.79 | 11.98 | 21,484 |
| 19th Feb 2026 (Thu) | 12.03 | 12.03 | 11.92 | 11.90 | 15,247 |
| 18th Feb 2026 (Wed) | 12.05 | 12.125 | 11.99 | 11.97 | 9,452 |
| 17th Feb 2026 (Tue) | 12.04 | 12.065 | 11.87 | 11.97 | 17,165 |
| 16th Feb 2026 (Mon) | 11.99 | 12.13 | 11.96 | 12.00 | 14,454 |
| 13th Feb 2026 (Fri) | 11.99 | 12.13 | 11.96 | 12.00 | 14,454 |
| 12th Feb 2026 (Thu) | 11.68 | 12.01 | 11.68 | 12.00 | 9,240 |
| 11th Feb 2026 (Wed) | 12.11 | 12.11 | 11.50 | 11.46 | 33,392 |
| 10th Feb 2026 (Tue) | 12.01 | 12.17 | 11.98 | 11.96 | 27,211 |
| 9th Feb 2026 (Mon) | 12.24 | 12.49 | 12.04 | 12.13 | 28,303 |
| 6th Feb 2026 (Fri) | 11.95 | 12.27 | 11.95 | 11.99 | 31,601 |
| 5th Feb 2026 (Thu) | 11.50 | 12.13 | 11.48 | 11.57 | 28,989 |