| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.99 | 24.99 | 24.99 | 25.1391 | 268 |
| 5th Feb 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 200 |
| 4th Feb 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.11 | 0 |
| 3rd Feb 2026 (Tue) | 24.98 | 25.10 | 24.98 | 25.10 | 4 |
| 2nd Feb 2026 (Mon) | 24.98 | 25.11 | 24.98 | 25.11 | 0 |
| 30th Jan 2026 (Fri) | 24.98 | 25.10 | 24.98 | 25.10 | 0 |
| 29th Jan 2026 (Thu) | 24.98 | 25.11 | 24.98 | 25.11 | 0 |
| 28th Jan 2026 (Wed) | 24.98 | 25.00 | 24.98 | 25.00 | 1,937 |
| 27th Jan 2026 (Tue) | 24.75 | 24.76 | 24.75 | 25.00 | 660 |
| 26th Jan 2026 (Mon) | 24.95 | 24.95 | 24.9285 | 24.9285 | 35 |
| 23rd Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 233 |
| 22nd Jan 2026 (Thu) | 24.60 | 24.8999 | 24.60 | 24.8999 | 190 |
| 21st Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 322 |
| 20th Jan 2026 (Tue) | 25.00 | 25.00 | 24.90 | 24.90 | 112 |
| 19th Jan 2026 (Mon) | 25.00 | 25.00 | 24.795 | 24.795 | 4 |
| 16th Jan 2026 (Fri) | 25.00 | 25.00 | 24.795 | 24.795 | 4 |
| 15th Jan 2026 (Thu) | 25.00 | 25.00 | 24.91 | 24.91 | 3,734 |
| 14th Jan 2026 (Wed) | 24.59 | 24.98 | 24.59 | 24.90 | 300 |
| 13th Jan 2026 (Tue) | 24.97 | 24.97 | 24.77 | 24.77 | 0 |
| 12th Jan 2026 (Mon) | 24.97 | 24.97 | 24.77 | 24.77 | 29 |
| 9th Jan 2026 (Fri) | 24.97 | 24.99 | 24.97 | 24.73 | 400 |
| 8th Jan 2026 (Thu) | 24.77 | 24.80 | 24.77 | 24.8825 | 674 |
| 7th Jan 2026 (Wed) | 24.35 | 24.6832 | 24.35 | 24.6832 | 55 |
| 6th Jan 2026 (Tue) | 24.35 | 24.745 | 24.35 | 24.745 | 0 |
| 5th Jan 2026 (Mon) | 24.35 | 24.7553 | 24.35 | 24.7553 | 7 |
| 2nd Jan 2026 (Fri) | 24.35 | 24.80 | 24.35 | 24.80 | 1,394 |
| 1st Jan 2026 (Thu) | 25.15 | 25.15 | 24.355 | 24.355 | 83 |
| 31st Dec 2025 (Wed) | 25.15 | 25.15 | 24.355 | 24.355 | 83 |
| 30th Dec 2025 (Tue) | 25.15 | 25.18 | 25.10 | 25.1541 | 1,887 |
| 29th Dec 2025 (Mon) | 25.04 | 25.1732 | 25.04 | 25.1732 | 69 |
| 26th Dec 2025 (Fri) | 25.04 | 25.04 | 25.00 | 25.0001 | 605 |
| 25th Dec 2025 (Thu) | 25.13 | 25.13 | 25.12 | 25.12 | 396 |
| 24th Dec 2025 (Wed) | 25.13 | 25.13 | 25.12 | 25.12 | 396 |
| 23rd Dec 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.1001 | 100 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.107 | 100 |
| 19th Dec 2025 (Fri) | 24.90 | 25.02 | 24.90 | 25.02 | 50 |
| 18th Dec 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8601 | 200 |
| 17th Dec 2025 (Wed) | 24.75 | 24.75 | 24.71 | 24.75 | 1,033 |
| 16th Dec 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.6996 | 712 |
| 15th Dec 2025 (Mon) | 24.16 | 24.42 | 24.16 | 24.42 | 0 |
| 12th Dec 2025 (Fri) | 24.16 | 24.30 | 24.16 | 24.32 | 317 |
| 11th Dec 2025 (Thu) | 24.16 | 24.25 | 24.16 | 24.25 | 86 |
| 10th Dec 2025 (Wed) | 24.16 | 24.2725 | 24.16 | 24.2725 | 0 |
| 9th Dec 2025 (Tue) | 24.16 | 24.1699 | 24.16 | 24.1699 | 8 |
| 8th Dec 2025 (Mon) | 24.16 | 24.16 | 24.10 | 24.10 | 84 |