| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.36 | 22.36 | 22.36 | 22.404 | 300 |
| 17th Jul 2025 (Thu) | 22.32 | 22.32 | 22.25 | 22.25 | 661 |
| 16th Jul 2025 (Wed) | 22.29 | 22.49 | 22.27 | 22.50 | 2,322 |
| 15th Jul 2025 (Tue) | 22.34 | 22.50 | 22.28 | 22.48 | 900 |
| 14th Jul 2025 (Mon) | 22.43 | 22.43 | 22.23 | 22.40 | 2,754 |
| 11th Jul 2025 (Fri) | 22.15 | 22.2224 | 22.15 | 22.2224 | 0 |
| 10th Jul 2025 (Thu) | 22.15 | 22.15 | 22.15 | 22.22 | 500 |
| 9th Jul 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.08 | 1,000 |
| 8th Jul 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.99 | 646 |
| 7th Jul 2025 (Mon) | 22.00 | 22.00 | 21.65 | 21.71 | 3,021 |
| 4th Jul 2025 (Fri) | 21.77 | 21.87 | 21.77 | 21.87 | 632 |
| 3rd Jul 2025 (Thu) | 21.77 | 21.87 | 21.77 | 21.87 | 632 |
| 2nd Jul 2025 (Wed) | 21.21 | 21.66 | 21.21 | 21.66 | 52 |
| 1st Jul 2025 (Tue) | 21.21 | 21.22 | 20.33 | 21.2662 | 8,190 |
| 30th Jun 2025 (Mon) | 22.40 | 22.40 | 21.95 | 21.95 | 2,176 |
| 27th Jun 2025 (Fri) | 22.25 | 22.25 | 22.00 | 22.12 | 4,411 |
| 26th Jun 2025 (Thu) | 22.30 | 22.30 | 22.10 | 22.18 | 5,754 |
| 25th Jun 2025 (Wed) | 22.38 | 22.39 | 22.30 | 22.32 | 1,839 |
| 24th Jun 2025 (Tue) | 22.53 | 22.53 | 22.52 | 22.43 | 800 |
| 23rd Jun 2025 (Mon) | 22.32 | 22.32 | 22.14 | 22.19 | 4,194 |
| 20th Jun 2025 (Fri) | 22.50 | 22.50 | 22.10 | 22.16 | 1,272 |
| 19th Jun 2025 (Thu) | 22.17 | 22.18 | 22.17 | 22.1452 | 331 |
| 18th Jun 2025 (Wed) | 22.17 | 22.18 | 22.17 | 22.1452 | 331 |
| 17th Jun 2025 (Tue) | 22.30 | 22.30 | 22.20 | 22.1999 | 2,028 |
| 16th Jun 2025 (Mon) | 22.30 | 22.30 | 22.00 | 22.29 | 919 |
| 13th Jun 2025 (Fri) | 22.45 | 22.48 | 22.25 | 22.30 | 6,706 |
| 12th Jun 2025 (Thu) | 22.55 | 22.55 | 22.54 | 22.70 | 400 |
| 11th Jun 2025 (Wed) | 22.44 | 22.47 | 22.44 | 22.4997 | 1,425 |
| 10th Jun 2025 (Tue) | 22.46 | 22.46 | 22.44 | 22.49 | 941 |
| 9th Jun 2025 (Mon) | 22.22 | 22.25 | 22.22 | 22.22 | 501 |
| 6th Jun 2025 (Fri) | 22.25 | 22.25 | 22.22 | 22.24 | 3,701 |
| 5th Jun 2025 (Thu) | 22.13 | 22.22 | 22.13 | 22.20 | 2,993 |
| 4th Jun 2025 (Wed) | 22.65 | 22.65 | 22.25 | 22.25 | 313 |
| 3rd Jun 2025 (Tue) | 22.41 | 22.75 | 22.40 | 22.65 | 705 |
| 2nd Jun 2025 (Mon) | 22.44 | 22.75 | 22.44 | 22.83 | 1,005 |
| 30th May 2025 (Fri) | 21.11 | 22.49 | 21.11 | 22.80 | 2,375 |
| 29th May 2025 (Thu) | 21.09 | 21.09 | 20.75 | 20.94 | 302 |