| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.45 | 24.48 | 24.40 | 24.39 | 15,176 |
| 5th Feb 2026 (Thu) | 24.55 | 24.62 | 24.42 | 24.50 | 3,303 |
| 4th Feb 2026 (Wed) | 24.57 | 24.60 | 24.40 | 24.56 | 2,114 |
| 3rd Feb 2026 (Tue) | 24.82 | 24.82 | 24.34 | 24.35 | 3,824 |
| 2nd Feb 2026 (Mon) | 24.62 | 24.62 | 24.38 | 24.33 | 1,325 |
| 30th Jan 2026 (Fri) | 24.30 | 24.30 | 24.20 | 24.37 | 500 |
| 29th Jan 2026 (Thu) | 24.39 | 24.39 | 24.25 | 24.33 | 4,070 |
| 28th Jan 2026 (Wed) | 24.55 | 24.55 | 24.30 | 24.40 | 6,987 |
| 27th Jan 2026 (Tue) | 24.45 | 24.45 | 24.35 | 24.40 | 3,557 |
| 26th Jan 2026 (Mon) | 24.29 | 24.40 | 24.27 | 24.40 | 2,084 |
| 23rd Jan 2026 (Fri) | 24.25 | 24.25 | 24.22 | 24.26 | 597 |
| 22nd Jan 2026 (Thu) | 24.23 | 24.25 | 24.15 | 24.21 | 1,540 |
| 21st Jan 2026 (Wed) | 24.32 | 24.32 | 24.14 | 24.21 | 569 |
| 20th Jan 2026 (Tue) | 24.25 | 24.30 | 24.10 | 24.21 | 1,321 |
| 19th Jan 2026 (Mon) | 24.22 | 24.23 | 24.22 | 24.20 | 300 |
| 16th Jan 2026 (Fri) | 24.22 | 24.23 | 24.22 | 24.20 | 300 |
| 15th Jan 2026 (Thu) | 24.30 | 24.36 | 24.22 | 24.22 | 604 |
| 14th Jan 2026 (Wed) | 24.25 | 24.28 | 24.24 | 24.24 | 6,168 |
| 13th Jan 2026 (Tue) | 24.31 | 24.31 | 24.22 | 24.22 | 2,194 |
| 12th Jan 2026 (Mon) | 24.42 | 24.42 | 24.20 | 24.22 | 1,153 |
| 9th Jan 2026 (Fri) | 24.22 | 24.35 | 24.10 | 24.35 | 3,530 |
| 8th Jan 2026 (Thu) | 24.44 | 24.44 | 24.14 | 24.12 | 4,340 |
| 7th Jan 2026 (Wed) | 24.41 | 24.41 | 24.26 | 24.30 | 3,259 |
| 6th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.40 | 524 |
| 5th Jan 2026 (Mon) | 24.35 | 24.50 | 24.35 | 24.42 | 6,708 |
| 2nd Jan 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.37 | 548 |
| 1st Jan 2026 (Thu) | 23.99 | 24.10 | 23.96 | 23.98 | 9,334 |
| 31st Dec 2025 (Wed) | 23.99 | 24.10 | 23.96 | 23.98 | 9,334 |
| 30th Dec 2025 (Tue) | 24.59 | 24.78 | 24.59 | 24.71 | 3,715 |
| 29th Dec 2025 (Mon) | 24.64 | 24.64 | 24.59 | 24.5956 | 1,131 |
| 26th Dec 2025 (Fri) | 24.51 | 24.51 | 24.49 | 24.59 | 303 |
| 25th Dec 2025 (Thu) | 24.59 | 24.59 | 24.54 | 24.56 | 1,050 |
| 24th Dec 2025 (Wed) | 24.59 | 24.59 | 24.54 | 24.56 | 1,050 |
| 23rd Dec 2025 (Tue) | 24.49 | 24.55 | 24.49 | 24.63 | 1,277 |
| 22nd Dec 2025 (Mon) | 24.31 | 24.40 | 24.29 | 24.40 | 1,077 |
| 19th Dec 2025 (Fri) | 24.43 | 24.43 | 24.34 | 24.20 | 2,878 |
| 18th Dec 2025 (Thu) | 24.30 | 24.39 | 24.30 | 24.30 | 10,026 |
| 17th Dec 2025 (Wed) | 24.37 | 24.37 | 24.10 | 24.14 | 2,224 |
| 16th Dec 2025 (Tue) | 24.38 | 24.38 | 24.26 | 24.13 | 1,977 |
| 15th Dec 2025 (Mon) | 24.13 | 24.25 | 24.13 | 24.29 | 1,666 |
| 12th Dec 2025 (Fri) | 23.85 | 24.04 | 23.84 | 24.071 | 5,751 |
| 11th Dec 2025 (Thu) | 23.87 | 24.24 | 23.83 | 23.85 | 17,564 |
| 10th Dec 2025 (Wed) | 23.84 | 23.84 | 23.80 | 23.85 | 3,509 |
| 9th Dec 2025 (Tue) | 23.80 | 23.82 | 23.80 | 23.8199 | 5,627 |
| 8th Dec 2025 (Mon) | 23.85 | 23.85 | 23.77 | 23.8032 | 512 |