| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.56 | 74.95 | 74.56 | 74.93 | 9,155 |
| 11th Dec 2025 (Thu) | 74.605 | 75.12 | 74.56 | 74.69 | 14,355 |
| 10th Dec 2025 (Wed) | 75.00 | 75.05 | 74.25 | 74.64 | 10,334 |
| 9th Dec 2025 (Tue) | 75.485 | 75.60 | 74.84 | 74.89 | 13,655 |
| 8th Dec 2025 (Mon) | 75.94 | 75.97 | 75.22 | 75.33 | 20,846 |
| 5th Dec 2025 (Fri) | 75.85 | 76.09 | 75.33 | 75.41 | 22,849 |
| 4th Dec 2025 (Thu) | 76.185 | 76.56 | 75.82 | 75.91 | 20,672 |
| 3rd Dec 2025 (Wed) | 75.94 | 76.48 | 75.94 | 76.49 | 36,528 |
| 2nd Dec 2025 (Tue) | 76.49 | 76.49 | 75.46 | 75.64 | 18,414 |
| 1st Dec 2025 (Mon) | 76.16 | 76.27 | 75.57 | 75.65 | 33,059 |
| 28th Nov 2025 (Fri) | 75.70 | 76.15 | 75.67 | 76.11 | 13,858 |
| 27th Nov 2025 (Thu) | 74.75 | 75.51 | 74.58 | 75.51 | 28,827 |
| 26th Nov 2025 (Wed) | 74.75 | 75.51 | 74.58 | 75.51 | 35,232 |
| 25th Nov 2025 (Tue) | 74.18 | 74.53 | 73.98 | 74.07 | 19,613 |
| 24th Nov 2025 (Mon) | 74.45 | 74.45 | 73.37 | 73.54 | 49,089 |
| 21st Nov 2025 (Fri) | 74.80 | 75.39 | 74.69 | 75.19 | 9,948 |
| 20th Nov 2025 (Thu) | 76.72 | 76.72 | 76.09 | 76.09 | 23 |
| 19th Nov 2025 (Wed) | 76.72 | 76.98 | 75.96 | 76.09 | 18,098 |
| 18th Nov 2025 (Tue) | 78.07 | 78.24 | 77.36 | 77.53 | 11,139 |
| 17th Nov 2025 (Mon) | 77.79 | 78.05 | 77.50 | 77.94 | 30,182 |
| 14th Nov 2025 (Fri) | 76.98 | 77.62 | 76.79 | 77.38 | 13,556 |
| 13th Nov 2025 (Thu) | 77.75 | 78.48 | 77.34 | 78.09 | 12,430 |
| 12th Nov 2025 (Wed) | 77.43 | 78.05 | 77.37 | 78.03 | 29,186 |
| 11th Nov 2025 (Tue) | 77.24 | 77.45 | 76.95 | 77.31 | 27,851 |
| 10th Nov 2025 (Mon) | 77.17 | 77.51 | 77.03 | 77.33 | 17,313 |
| 7th Nov 2025 (Fri) | 75.945 | 77.925 | 75.93 | 77.75 | 32,001 |
| 6th Nov 2025 (Thu) | 76.24 | 76.71 | 76.16 | 76.29 | 23,970 |
| 5th Nov 2025 (Wed) | 75.225 | 75.63 | 75.20 | 75.37 | 24,051 |
| 4th Nov 2025 (Tue) | 74.30 | 74.74 | 74.30 | 74.74 | 0 |
| 3rd Nov 2025 (Mon) | 74.30 | 75.07 | 74.27 | 74.74 | 28,245 |
| 31st Oct 2025 (Fri) | 75.28 | 75.41 | 74.95 | 75.25 | 15,922 |
| 30th Oct 2025 (Thu) | 75.60 | 76.14 | 75.60 | 76.05 | 18,118 |
| 29th Oct 2025 (Wed) | 76.23 | 76.23 | 75.48 | 75.55 | 14,563 |
| 28th Oct 2025 (Tue) | 76.71 | 77.03 | 76.48 | 76.65 | 14,651 |
| 27th Oct 2025 (Mon) | 77.23 | 77.24 | 76.57 | 77.17 | 19,234 |
| 24th Oct 2025 (Fri) | 76.83 | 77.10 | 76.60 | 76.95 | 14,365 |
| 23rd Oct 2025 (Thu) | 77.19 | 77.19 | 76.655 | 76.70 | 21,169 |
| 22nd Oct 2025 (Wed) | 76.74 | 77.21 | 76.63 | 76.90 | 6,852 |
| 21st Oct 2025 (Tue) | 77.095 | 77.12 | 76.25 | 76.39 | 15,887 |
| 20th Oct 2025 (Mon) | 76.64 | 76.925 | 76.36 | 76.61 | 41,370 |
| 17th Oct 2025 (Fri) | 76.205 | 77.00 | 76.01 | 76.95 | 38,710 |
| 16th Oct 2025 (Thu) | 75.62 | 76.09 | 75.36 | 75.90 | 44,344 |
| 15th Oct 2025 (Wed) | 73.68 | 75.14 | 73.68 | 75.03 | 17,429 |
| 14th Oct 2025 (Tue) | 73.97 | 74.285 | 73.58 | 74.25 | 21,417 |
| 13th Oct 2025 (Mon) | 73.64 | 73.67 | 73.29 | 73.30 | 36,205 |