| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.49 | 72.06 | 71.46 | 71.57 | 28,579 |
| 17th Jul 2025 (Thu) | 70.99 | 71.40 | 70.86 | 71.17 | 36,525 |
| 16th Jul 2025 (Wed) | 70.58 | 71.11 | 70.54 | 70.88 | 28,628 |
| 15th Jul 2025 (Tue) | 70.97 | 71.17 | 70.37 | 71.00 | 38,343 |
| 14th Jul 2025 (Mon) | 70.96 | 71.45 | 70.80 | 71.12 | 20,402 |
| 11th Jul 2025 (Fri) | 70.01 | 70.43 | 69.88 | 70.19 | 36,221 |
| 10th Jul 2025 (Thu) | 69.83 | 70.65 | 69.67 | 70.65 | 49,880 |
| 9th Jul 2025 (Wed) | 70.56 | 70.95 | 70.38 | 70.85 | 21,503 |
| 8th Jul 2025 (Tue) | 69.64 | 70.68 | 69.48 | 70.55 | 40,768 |
| 7th Jul 2025 (Mon) | 71.11 | 71.21 | 70.71 | 70.94 | 25,708 |
| 4th Jul 2025 (Fri) | 71.67 | 71.92 | 71.35 | 71.69 | 41,229 |
| 3rd Jul 2025 (Thu) | 71.67 | 71.92 | 71.35 | 71.69 | 41,229 |
| 2nd Jul 2025 (Wed) | 71.55 | 71.69 | 70.49 | 70.61 | 91,215 |
| 1st Jul 2025 (Tue) | 74.41 | 74.55 | 73.87 | 74.38 | 78,899 |
| 30th Jun 2025 (Mon) | 73.27 | 74.43 | 73.25 | 74.41 | 70,923 |
| 27th Jun 2025 (Fri) | 73.97 | 74.12 | 73.30 | 73.52 | 60,681 |
| 26th Jun 2025 (Thu) | 74.01 | 74.35 | 73.86 | 74.33 | 31,452 |
| 25th Jun 2025 (Wed) | 73.00 | 73.51 | 72.71 | 73.23 | 51,642 |
| 24th Jun 2025 (Tue) | 73.33 | 73.71 | 73.16 | 73.25 | 42,371 |
| 23rd Jun 2025 (Mon) | 71.77 | 73.39 | 71.73 | 73.33 | 94,180 |
| 20th Jun 2025 (Fri) | 71.20 | 71.42 | 70.74 | 70.86 | 50,954 |
| 19th Jun 2025 (Thu) | 71.34 | 71.455 | 70.95 | 71.02 | 54,631 |
| 18th Jun 2025 (Wed) | 71.34 | 71.455 | 70.95 | 71.02 | 54,631 |
| 17th Jun 2025 (Tue) | 71.54 | 71.73 | 71.22 | 71.65 | 82,476 |
| 16th Jun 2025 (Mon) | 72.54 | 72.76 | 71.30 | 71.40 | 57,155 |
| 13th Jun 2025 (Fri) | 72.54 | 73.00 | 72.47 | 72.71 | 45,877 |
| 12th Jun 2025 (Thu) | 72.29 | 72.955 | 72.29 | 72.82 | 40,092 |
| 11th Jun 2025 (Wed) | 71.29 | 71.75 | 71.25 | 71.47 | 41,401 |
| 10th Jun 2025 (Tue) | 71.19 | 71.35 | 71.00 | 71.21 | 23,402 |
| 9th Jun 2025 (Mon) | 70.35 | 71.35 | 70.21 | 71.12 | 77,949 |
| 6th Jun 2025 (Fri) | 70.75 | 71.07 | 70.68 | 70.70 | 27,437 |
| 5th Jun 2025 (Thu) | 70.96 | 71.27 | 70.92 | 71.03 | 37,222 |
| 4th Jun 2025 (Wed) | 71.49 | 71.70 | 71.04 | 71.05 | 44,641 |
| 3rd Jun 2025 (Tue) | 71.65 | 71.67 | 71.17 | 71.33 | 81,045 |
| 2nd Jun 2025 (Mon) | 71.11 | 72.16 | 71.015 | 71.90 | 87,883 |
| 30th May 2025 (Fri) | 70.85 | 71.54 | 70.80 | 71.39 | 40,602 |
| 29th May 2025 (Thu) | 72.47 | 72.81 | 72.14 | 72.57 | 62,526 |
| 28th May 2025 (Wed) | 72.91 | 72.94 | 72.47 | 72.73 | 49,518 |
| 27th May 2025 (Tue) | 74.57 | 74.67 | 73.76 | 74.50 | 129,044 |
| 26th May 2025 (Mon) | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| 24th May 2025 (Sat) | 73.34 | 74.80 | 73.34 | 74.79 | 67,999 |
| 23rd May 2025 (Fri) | 73.34 | 74.80 | 73.34 | 74.72 | 67,999 |
| 22nd May 2025 (Thu) | 73.02 | 73.75 | 72.52 | 73.70 | 50,893 |
| 21st May 2025 (Wed) | 73.565 | 73.86 | 73.34 | 73.47 | 84,179 |
| 20th May 2025 (Tue) | 72.84 | 73.44 | 72.79 | 73.44 | 56,167 |
| 19th May 2025 (Mon) | 70.95 | 72.43 | 70.82 | 72.28 | 77,277 |