| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.05 | 88.34 | 87.42 | 88.06 | 30,407 |
| 5th Feb 2026 (Thu) | 86.15 | 87.31 | 86.05 | 86.89 | 23,991 |
| 4th Feb 2026 (Wed) | 88.87 | 89.01 | 87.24 | 87.79 | 20,961 |
| 3rd Feb 2026 (Tue) | 84.495 | 86.33 | 84.495 | 86.23 | 23,334 |
| 2nd Feb 2026 (Mon) | 85.52 | 85.68 | 84.31 | 84.61 | 31,930 |
| 30th Jan 2026 (Fri) | 85.22 | 85.46 | 84.37 | 85.27 | 23,801 |
| 29th Jan 2026 (Thu) | 85.10 | 85.62 | 84.48 | 85.07 | 10,580 |
| 28th Jan 2026 (Wed) | 84.225 | 84.83 | 83.95 | 84.31 | 26,819 |
| 27th Jan 2026 (Tue) | 83.345 | 84.50 | 83.26 | 84.31 | 32,945 |
| 26th Jan 2026 (Mon) | 82.53 | 83.03 | 82.255 | 82.58 | 32,508 |
| 23rd Jan 2026 (Fri) | 80.63 | 81.50 | 80.41 | 81.50 | 24,750 |
| 22nd Jan 2026 (Thu) | 80.70 | 80.98 | 79.825 | 80.18 | 22,763 |
| 21st Jan 2026 (Wed) | 80.68 | 80.95 | 79.92 | 80.85 | 20,328 |
| 20th Jan 2026 (Tue) | 80.16 | 80.52 | 79.96 | 80.00 | 18,900 |
| 19th Jan 2026 (Mon) | 80.06 | 80.89 | 79.70 | 80.89 | 17,056 |
| 16th Jan 2026 (Fri) | 80.06 | 80.89 | 79.70 | 80.89 | 17,056 |
| 15th Jan 2026 (Thu) | 79.04 | 79.58 | 78.83 | 79.36 | 26,593 |
| 14th Jan 2026 (Wed) | 77.97 | 79.01 | 77.72 | 78.88 | 33,388 |
| 13th Jan 2026 (Tue) | 78.055 | 78.12 | 77.39 | 79.76 | 23,373 |
| 12th Jan 2026 (Mon) | 79.61 | 80.00 | 79.39 | 79.76 | 16,625 |
| 9th Jan 2026 (Fri) | 79.51 | 80.26 | 79.51 | 80.12 | 19,972 |
| 8th Jan 2026 (Thu) | 79.71 | 79.84 | 79.23 | 79.48 | 36,262 |
| 7th Jan 2026 (Wed) | 79.75 | 80.03 | 79.34 | 79.39 | 33,472 |
| 6th Jan 2026 (Tue) | 79.88 | 80.31 | 79.10 | 79.59 | 36,825 |
| 5th Jan 2026 (Mon) | 78.43 | 78.43 | 77.15 | 78.26 | 24,484 |
| 2nd Jan 2026 (Fri) | 78.05 | 78.96 | 77.91 | 78.70 | 13,960 |
| 1st Jan 2026 (Thu) | 77.55 | 77.56 | 77.34 | 77.35 | 7,585 |
| 31st Dec 2025 (Wed) | 77.55 | 77.56 | 77.34 | 77.35 | 7,585 |
| 30th Dec 2025 (Tue) | 77.59 | 77.97 | 77.54 | 77.77 | 16,166 |
| 29th Dec 2025 (Mon) | 77.29 | 77.75 | 77.29 | 77.45 | 18,793 |
| 26th Dec 2025 (Fri) | 77.45 | 77.72 | 77.45 | 77.64 | 6,475 |
| 25th Dec 2025 (Thu) | 77.28 | 77.49 | 77.28 | 77.49 | 7,237 |
| 24th Dec 2025 (Wed) | 77.28 | 77.49 | 77.28 | 77.49 | 7,237 |
| 23rd Dec 2025 (Tue) | 76.81 | 77.41 | 76.74 | 77.24 | 18,688 |
| 22nd Dec 2025 (Mon) | 75.98 | 76.48 | 75.98 | 76.41 | 22,022 |
| 19th Dec 2025 (Fri) | 76.04 | 76.88 | 75.945 | 76.11 | 26,973 |
| 18th Dec 2025 (Thu) | 76.785 | 76.92 | 76.365 | 76.39 | 16,396 |
| 17th Dec 2025 (Wed) | 76.79 | 77.33 | 76.68 | 77.16 | 22,284 |
| 16th Dec 2025 (Tue) | 75.71 | 75.84 | 75.29 | 75.77 | 24,234 |
| 15th Dec 2025 (Mon) | 75.50 | 76.12 | 75.43 | 76.03 | 22,400 |
| 12th Dec 2025 (Fri) | 74.56 | 74.95 | 74.56 | 74.93 | 9,155 |
| 11th Dec 2025 (Thu) | 74.605 | 75.12 | 74.56 | 74.69 | 14,355 |
| 10th Dec 2025 (Wed) | 75.00 | 75.05 | 74.25 | 74.64 | 10,334 |
| 9th Dec 2025 (Tue) | 75.485 | 75.60 | 74.84 | 74.89 | 13,655 |
| 8th Dec 2025 (Mon) | 75.94 | 75.97 | 75.22 | 75.33 | 20,846 |