| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.39 | 70.42 | 70.03 | 70.09 | 29,422 |
| 18th Sep 2025 (Thu) | 70.31 | 70.53 | 70.04 | 69.99 | 19,574 |
| 17th Sep 2025 (Wed) | 71.72 | 71.82 | 71.12 | 71.15 | 13,651 |
| 16th Sep 2025 (Tue) | 71.52 | 71.52 | 70.85 | 70.88 | 21,581 |
| 15th Sep 2025 (Mon) | 71.62 | 71.64 | 71.39 | 71.62 | 15,511 |
| 12th Sep 2025 (Fri) | 71.15 | 71.62 | 71.10 | 71.60 | 18,247 |
| 11th Sep 2025 (Thu) | 70.25 | 71.07 | 70.13 | 71.07 | 13,438 |
| 10th Sep 2025 (Wed) | 70.38 | 70.66 | 70.32 | 70.68 | 21,905 |
| 9th Sep 2025 (Tue) | 69.91 | 70.71 | 69.80 | 70.36 | 46,846 |
| 8th Sep 2025 (Mon) | 69.98 | 70.47 | 69.83 | 70.42 | 41,785 |
| 5th Sep 2025 (Fri) | 69.80 | 70.11 | 69.74 | 70.10 | 29,096 |
| 4th Sep 2025 (Thu) | 69.38 | 69.52 | 68.59 | 68.92 | 39,430 |
| 3rd Sep 2025 (Wed) | 68.465 | 68.87 | 68.33 | 68.57 | 23,049 |
| 2nd Sep 2025 (Tue) | 67.74 | 68.42 | 67.56 | 67.98 | 41,322 |
| 1st Sep 2025 (Mon) | 70.43 | 70.925 | 70.43 | 70.57 | 12,005 |
| 29th Aug 2025 (Fri) | 70.43 | 70.925 | 70.43 | 70.57 | 12,005 |
| 28th Aug 2025 (Thu) | 71.12 | 71.36 | 70.815 | 70.85 | 18,137 |
| 27th Aug 2025 (Wed) | 71.41 | 71.78 | 71.23 | 71.73 | 29,216 |
| 26th Aug 2025 (Tue) | 71.12 | 71.15 | 70.90 | 71.04 | 24,525 |
| 25th Aug 2025 (Mon) | 71.39 | 71.40 | 70.48 | 70.49 | 10,856 |
| 22nd Aug 2025 (Fri) | 71.46 | 71.83 | 71.38 | 71.41 | 11,367 |
| 21st Aug 2025 (Thu) | 71.64 | 71.775 | 71.30 | 71.43 | 24,196 |
| 20th Aug 2025 (Wed) | 71.70 | 72.24 | 71.70 | 72.08 | 20,403 |
| 19th Aug 2025 (Tue) | 70.78 | 71.09 | 70.67 | 70.98 | 17,216 |
| 18th Aug 2025 (Mon) | 71.21 | 71.29 | 70.61 | 70.70 | 30,489 |
| 15th Aug 2025 (Fri) | 71.29 | 71.56 | 71.24 | 71.43 | 36,126 |
| 14th Aug 2025 (Thu) | 70.81 | 71.63 | 70.80 | 71.56 | 40,789 |
| 13th Aug 2025 (Wed) | 70.91 | 70.91 | 70.31 | 70.53 | 45,602 |
| 12th Aug 2025 (Tue) | 70.59 | 70.60 | 69.965 | 70.28 | 27,545 |
| 11th Aug 2025 (Mon) | 71.245 | 71.36 | 71.00 | 71.23 | 25,954 |
| 8th Aug 2025 (Fri) | 72.00 | 72.00 | 70.94 | 71.01 | 31,365 |
| 7th Aug 2025 (Thu) | 71.72 | 72.33 | 71.65 | 72.08 | 22,196 |
| 6th Aug 2025 (Wed) | 72.51 | 72.92 | 72.31 | 72.30 | 45,290 |
| 5th Aug 2025 (Tue) | 72.55 | 72.63 | 72.16 | 72.28 | 21,441 |
| 4th Aug 2025 (Mon) | 72.27 | 72.89 | 72.27 | 72.65 | 48,088 |
| 1st Aug 2025 (Fri) | 71.76 | 72.00 | 71.55 | 71.82 | 19,289 |
| 31st Jul 2025 (Thu) | 69.91 | 70.57 | 69.91 | 70.39 | 13,769 |
| 30th Jul 2025 (Wed) | 69.875 | 70.86 | 69.87 | 70.19 | 28,443 |
| 29th Jul 2025 (Tue) | 70.12 | 70.54 | 69.91 | 70.52 | 104,938 |
| 28th Jul 2025 (Mon) | 71.59 | 71.59 | 70.18 | 70.32 | 133,361 |
| 25th Jul 2025 (Fri) | 71.80 | 72.16 | 71.78 | 72.15 | 25,851 |
| 24th Jul 2025 (Thu) | 72.44 | 72.63 | 72.26 | 72.23 | 52,005 |
| 23rd Jul 2025 (Wed) | 72.425 | 73.33 | 72.37 | 72.65 | 42,560 |
| 22nd Jul 2025 (Tue) | 73.27 | 74.35 | 73.20 | 74.28 | 69,902 |