| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4.10 | 4.19 | 3.88 | 3.92 | 22,995 |
| 26th Feb 2026 (Thu) | 4.09 | 4.17 | 4.06 | 4.18 | 7,520 |
| 25th Feb 2026 (Wed) | 4.35 | 4.35 | 4.15 | 4.15 | 0 |
| 24th Feb 2026 (Tue) | 4.35 | 4.35 | 4.15 | 4.15 | 0 |
| 23rd Feb 2026 (Mon) | 4.35 | 4.36 | 4.10 | 4.22 | 14,537 |
| 20th Feb 2026 (Fri) | 4.25 | 4.435 | 4.25 | 4.45 | 12,906 |
| 19th Feb 2026 (Thu) | 4.16 | 4.29 | 4.16 | 4.29 | 13,261 |
| 18th Feb 2026 (Wed) | 4.10 | 4.21 | 4.10 | 4.16 | 8,719 |
| 17th Feb 2026 (Tue) | 4.20 | 4.25 | 4.05 | 4.11 | 2,733 |
| 16th Feb 2026 (Mon) | 4.10 | 4.30 | 4.10 | 4.22 | 2,280 |
| 13th Feb 2026 (Fri) | 4.10 | 4.30 | 4.10 | 4.22 | 2,280 |
| 12th Feb 2026 (Thu) | 4.125 | 4.17 | 4.00 | 4.12 | 7,147 |
| 11th Feb 2026 (Wed) | 4.13 | 4.13 | 3.89 | 4.10 | 22,521 |
| 10th Feb 2026 (Tue) | 3.98 | 4.24 | 3.98 | 4.10 | 13,488 |
| 9th Feb 2026 (Mon) | 4.00 | 4.10 | 3.94 | 3.98 | 5,799 |
| 6th Feb 2026 (Fri) | 3.95 | 4.01 | 3.85 | 3.88 | 26,624 |
| 5th Feb 2026 (Thu) | 4.09 | 4.10 | 3.81 | 3.83 | 27,995 |
| 4th Feb 2026 (Wed) | 4.15 | 4.24 | 4.08 | 4.23 | 6,032 |
| 3rd Feb 2026 (Tue) | 4.05 | 4.30 | 4.04 | 4.22 | 4,058 |
| 2nd Feb 2026 (Mon) | 4.01 | 4.17 | 3.75 | 4.18 | 25,351 |
| 30th Jan 2026 (Fri) | 4.15 | 4.20 | 3.95 | 4.01 | 25,767 |
| 29th Jan 2026 (Thu) | 4.22 | 4.23 | 4.04 | 4.17 | 7,814 |
| 28th Jan 2026 (Wed) | 4.60 | 4.60 | 4.02 | 4.63 | 24,000 |
| 27th Jan 2026 (Tue) | 4.71 | 4.71 | 4.46 | 4.63 | 14,571 |
| 26th Jan 2026 (Mon) | 4.94 | 4.94 | 4.78 | 4.77 | 35,160 |
| 23rd Jan 2026 (Fri) | 5.09 | 5.09 | 4.91 | 5.07 | 12,086 |
| 22nd Jan 2026 (Thu) | 5.16 | 5.31 | 5.14 | 5.22 | 5,584 |
| 21st Jan 2026 (Wed) | 5.34 | 5.41 | 5.065 | 5.21 | 10,431 |
| 20th Jan 2026 (Tue) | 5.25 | 5.405 | 5.23 | 5.24 | 17,576 |
| 19th Jan 2026 (Mon) | 5.38 | 5.68 | 5.38 | 5.63 | 18,561 |
| 16th Jan 2026 (Fri) | 5.38 | 5.68 | 5.38 | 5.63 | 18,561 |
| 15th Jan 2026 (Thu) | 5.46 | 5.50 | 5.33 | 5.47 | 11,287 |
| 14th Jan 2026 (Wed) | 5.34 | 5.56 | 5.28 | 5.56 | 16,906 |
| 13th Jan 2026 (Tue) | 5.58 | 5.58 | 5.105 | 5.65 | 40,758 |
| 12th Jan 2026 (Mon) | 5.88 | 5.92 | 5.60 | 5.65 | 19,075 |
| 9th Jan 2026 (Fri) | 5.935 | 5.935 | 5.60 | 5.75 | 18,809 |