| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.46 | 6.625 | 6.44 | 6.65 | 1,236,395 |
| 18th Sep 2025 (Thu) | 6.415 | 6.475 | 6.33 | 6.44 | 790,949 |
| 17th Sep 2025 (Wed) | 6.32 | 6.595 | 6.30 | 6.46 | 752,737 |
| 16th Sep 2025 (Tue) | 6.76 | 6.76 | 6.405 | 6.43 | 817,438 |
| 15th Sep 2025 (Mon) | 6.58 | 6.80 | 6.51 | 6.74 | 993,275 |
| 12th Sep 2025 (Fri) | 6.57 | 6.61 | 6.485 | 6.52 | 821,419 |
| 11th Sep 2025 (Thu) | 6.46 | 6.55 | 6.40 | 6.53 | 684,080 |
| 10th Sep 2025 (Wed) | 6.40 | 6.55 | 6.395 | 6.49 | 906,701 |
| 9th Sep 2025 (Tue) | 6.58 | 6.58 | 6.31 | 6.34 | 1,051,618 |
| 8th Sep 2025 (Mon) | 6.45 | 6.56 | 6.375 | 6.52 | 1,182,114 |
| 5th Sep 2025 (Fri) | 6.28 | 6.335 | 6.18 | 6.30 | 594,229 |
| 4th Sep 2025 (Thu) | 6.055 | 6.22 | 6.005 | 6.14 | 705,387 |
| 3rd Sep 2025 (Wed) | 6.17 | 6.28 | 6.08 | 6.16 | 1,210,364 |
| 2nd Sep 2025 (Tue) | 6.055 | 6.12 | 5.79 | 6.12 | 1,083,865 |
| 1st Sep 2025 (Mon) | 5.71 | 5.92 | 5.71 | 5.90 | 767,752 |
| 29th Aug 2025 (Fri) | 5.71 | 5.92 | 5.71 | 5.90 | 767,752 |
| 28th Aug 2025 (Thu) | 5.70 | 5.745 | 5.66 | 5.68 | 428,140 |
| 27th Aug 2025 (Wed) | 5.66 | 5.715 | 5.58 | 5.69 | 477,258 |
| 26th Aug 2025 (Tue) | 5.565 | 5.715 | 5.565 | 5.71 | 616,947 |
| 25th Aug 2025 (Mon) | 5.55 | 5.59 | 5.51 | 5.53 | 686,585 |
| 22nd Aug 2025 (Fri) | 5.42 | 5.61 | 5.355 | 5.54 | 773,737 |
| 21st Aug 2025 (Thu) | 5.28 | 5.45 | 5.26 | 5.44 | 923,400 |
| 20th Aug 2025 (Wed) | 5.185 | 5.325 | 5.175 | 5.26 | 641,397 |
| 19th Aug 2025 (Tue) | 5.18 | 5.225 | 5.095 | 5.13 | 1,116,062 |
| 18th Aug 2025 (Mon) | 5.25 | 5.255 | 5.12 | 5.20 | 746,244 |
| 15th Aug 2025 (Fri) | 5.12 | 5.32 | 5.06 | 5.21 | 1,238,834 |
| 14th Aug 2025 (Thu) | 5.04 | 5.17 | 5.035 | 5.10 | 723,140 |
| 13th Aug 2025 (Wed) | 5.00 | 5.12 | 4.99 | 5.04 | 1,240,898 |
| 12th Aug 2025 (Tue) | 4.89 | 4.97 | 4.82 | 4.96 | 780,057 |
| 11th Aug 2025 (Mon) | 4.75 | 4.92 | 4.72 | 4.88 | 1,284,314 |
| 8th Aug 2025 (Fri) | 4.85 | 4.91 | 4.80 | 4.88 | 1,043,511 |
| 7th Aug 2025 (Thu) | 4.87 | 4.915 | 4.77 | 4.81 | 742,563 |
| 6th Aug 2025 (Wed) | 4.58 | 4.78 | 4.565 | 4.76 | 943,018 |
| 5th Aug 2025 (Tue) | 4.39 | 4.59 | 4.39 | 4.57 | 969,576 |
| 4th Aug 2025 (Mon) | 4.33 | 4.48 | 4.32 | 4.41 | 476,573 |
| 1st Aug 2025 (Fri) | 4.34 | 4.365 | 4.23 | 4.26 | 534,699 |
| 31st Jul 2025 (Thu) | 4.21 | 4.265 | 4.135 | 4.19 | 467,838 |
| 30th Jul 2025 (Wed) | 4.26 | 4.275 | 4.16 | 4.19 | 534,122 |
| 29th Jul 2025 (Tue) | 4.155 | 4.34 | 4.115 | 4.31 | 1,741,357 |
| 28th Jul 2025 (Mon) | 4.30 | 4.30 | 4.03 | 4.13 | 1,577,672 |
| 25th Jul 2025 (Fri) | 4.39 | 4.44 | 4.32 | 4.41 | 1,430,835 |
| 24th Jul 2025 (Thu) | 4.44 | 4.475 | 4.365 | 4.43 | 604,676 |
| 23rd Jul 2025 (Wed) | 4.505 | 4.53 | 4.415 | 4.49 | 851,526 |
| 22nd Jul 2025 (Tue) | 4.51 | 4.59 | 4.50 | 4.54 | 1,028,266 |