| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.40 | 4.40 | 4.275 | 4.30 | 889,451 |
| 17th Jul 2025 (Thu) | 4.38 | 4.38 | 4.295 | 4.34 | 939,477 |
| 16th Jul 2025 (Wed) | 4.53 | 4.56 | 4.375 | 4.43 | 685,021 |
| 15th Jul 2025 (Tue) | 4.62 | 4.62 | 4.45 | 4.52 | 952,795 |
| 14th Jul 2025 (Mon) | 4.67 | 4.76 | 4.60 | 4.61 | 428,196 |
| 11th Jul 2025 (Fri) | 4.76 | 4.80 | 4.68 | 4.70 | 779,023 |
| 10th Jul 2025 (Thu) | 4.78 | 4.81 | 4.65 | 4.70 | 938,073 |
| 9th Jul 2025 (Wed) | 4.76 | 4.80 | 4.715 | 4.74 | 660,362 |
| 8th Jul 2025 (Tue) | 5.02 | 5.02 | 4.675 | 4.74 | 2,203,001 |
| 7th Jul 2025 (Mon) | 4.94 | 5.04 | 4.84 | 5.04 | 1,083,310 |
| 4th Jul 2025 (Fri) | 4.88 | 4.985 | 4.84 | 4.99 | 482,022 |
| 3rd Jul 2025 (Thu) | 4.88 | 4.985 | 4.84 | 4.99 | 482,022 |
| 2nd Jul 2025 (Wed) | 4.995 | 4.995 | 4.785 | 4.90 | 1,312,768 |
| 1st Jul 2025 (Tue) | 5.10 | 5.155 | 4.91 | 4.92 | 1,165,541 |
| 30th Jun 2025 (Mon) | 4.79 | 4.96 | 4.78 | 4.95 | 1,458,528 |
| 27th Jun 2025 (Fri) | 4.77 | 4.81 | 4.705 | 4.75 | 1,620,193 |
| 26th Jun 2025 (Thu) | 4.88 | 4.94 | 4.81 | 4.93 | 1,102,113 |
| 25th Jun 2025 (Wed) | 4.81 | 4.88 | 4.80 | 4.83 | 1,216,631 |
| 24th Jun 2025 (Tue) | 4.80 | 4.905 | 4.62 | 4.85 | 1,787,564 |
| 23rd Jun 2025 (Mon) | 4.86 | 5.055 | 4.84 | 4.93 | 1,181,318 |
| 20th Jun 2025 (Fri) | 4.78 | 4.965 | 4.77 | 4.83 | 1,717,700 |
| 19th Jun 2025 (Thu) | 4.88 | 4.93 | 4.815 | 4.82 | 1,260,416 |
| 18th Jun 2025 (Wed) | 4.88 | 4.93 | 4.815 | 4.82 | 1,260,416 |
| 17th Jun 2025 (Tue) | 4.855 | 4.915 | 4.78 | 4.89 | 1,420,848 |
| 16th Jun 2025 (Mon) | 4.86 | 4.94 | 4.81 | 4.85 | 807,547 |
| 13th Jun 2025 (Fri) | 4.95 | 4.97 | 4.88 | 4.91 | 1,534,801 |
| 12th Jun 2025 (Thu) | 4.92 | 4.94 | 4.835 | 4.88 | 1,944,321 |
| 11th Jun 2025 (Wed) | 4.80 | 4.84 | 4.76 | 4.81 | 892,635 |
| 10th Jun 2025 (Tue) | 4.905 | 4.905 | 4.71 | 4.76 | 1,199,843 |
| 9th Jun 2025 (Mon) | 4.835 | 4.895 | 4.785 | 4.86 | 1,238,528 |
| 6th Jun 2025 (Fri) | 4.935 | 4.96 | 4.77 | 4.80 | 1,788,502 |
| 5th Jun 2025 (Thu) | 4.805 | 4.93 | 4.75 | 4.90 | 2,072,973 |
| 4th Jun 2025 (Wed) | 4.75 | 4.76 | 4.635 | 4.69 | 1,606,813 |
| 3rd Jun 2025 (Tue) | 4.565 | 4.68 | 4.46 | 4.67 | 1,896,819 |
| 2nd Jun 2025 (Mon) | 4.60 | 4.715 | 4.55 | 4.59 | 2,001,728 |
| 30th May 2025 (Fri) | 4.36 | 4.46 | 4.305 | 4.45 | 1,670,930 |
| 29th May 2025 (Thu) | 4.415 | 4.43 | 4.33 | 4.39 | 1,179,124 |
| 28th May 2025 (Wed) | 4.30 | 4.40 | 4.295 | 4.39 | 883,153 |
| 27th May 2025 (Tue) | 4.30 | 4.31 | 4.265 | 4.30 | 880,753 |
| 26th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24th May 2025 (Sat) | 4.25 | 4.34 | 4.24 | 4.30 | 1,428,432 |
| 23rd May 2025 (Fri) | 4.25 | 4.34 | 4.24 | 4.28 | 1,428,432 |
| 22nd May 2025 (Thu) | 4.23 | 4.26 | 4.16 | 4.225 | 992,660 |
| 21st May 2025 (Wed) | 4.20 | 4.29 | 4.155 | 4.26 | 1,463,064 |
| 20th May 2025 (Tue) | 3.95 | 4.11 | 3.93 | 4.085 | 1,474,720 |
| 19th May 2025 (Mon) | 3.84 | 3.93 | 3.815 | 3.895 | 1,129,721 |