| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.61 | 9.98 | 10.57 | 3,042,351 |
| 5th Feb 2026 (Thu) | 9.79 | 10.12 | 9.43 | 9.43 | 1,342,387 |
| 4th Feb 2026 (Wed) | 10.81 | 10.82 | 9.73 | 10.22 | 1,304,885 |
| 3rd Feb 2026 (Tue) | 10.75 | 10.77 | 10.06 | 10.49 | 1,573,757 |
| 2nd Feb 2026 (Mon) | 9.97 | 10.33 | 9.675 | 9.95 | 1,558,053 |
| 30th Jan 2026 (Fri) | 10.40 | 11.295 | 9.86 | 10.03 | 798,394 |
| 29th Jan 2026 (Thu) | 12.90 | 13.00 | 11.561 | 12.10 | 867,061 |
| 28th Jan 2026 (Wed) | 12.835 | 13.065 | 12.025 | 12.58 | 1,693,826 |
| 27th Jan 2026 (Tue) | 12.57 | 12.63 | 11.84 | 12.58 | 2,754,265 |
| 26th Jan 2026 (Mon) | 13.56 | 13.59 | 12.415 | 12.50 | 2,852,802 |
| 23rd Jan 2026 (Fri) | 12.70 | 13.005 | 12.41 | 12.85 | 1,925,601 |
| 22nd Jan 2026 (Thu) | 11.355 | 12.675 | 11.33 | 12.62 | 3,667,971 |
| 21st Jan 2026 (Wed) | 11.47 | 11.585 | 11.04 | 11.24 | 1,706,389 |
| 20th Jan 2026 (Tue) | 11.40 | 11.59 | 11.02 | 11.20 | 2,346,936 |
| 19th Jan 2026 (Mon) | 10.35 | 11.09 | 10.11 | 11.06 | 2,333,977 |
| 16th Jan 2026 (Fri) | 10.35 | 11.09 | 10.11 | 11.06 | 2,333,977 |
| 15th Jan 2026 (Thu) | 10.035 | 10.485 | 9.90 | 10.41 | 1,151,382 |
| 14th Jan 2026 (Wed) | 10.56 | 10.62 | 9.97 | 10.16 | 1,308,427 |
| 13th Jan 2026 (Tue) | 10.70 | 10.865 | 10.28 | 10.55 | 1,854,397 |
| 12th Jan 2026 (Mon) | 10.45 | 10.79 | 10.35 | 10.55 | 1,852,259 |
| 9th Jan 2026 (Fri) | 9.72 | 10.045 | 9.63 | 10.00 | 702,636 |
| 8th Jan 2026 (Thu) | 9.00 | 9.59 | 9.00 | 9.56 | 1,321,267 |
| 7th Jan 2026 (Wed) | 9.18 | 9.38 | 8.80 | 9.36 | 1,104,454 |
| 6th Jan 2026 (Tue) | 9.16 | 9.53 | 9.08 | 9.52 | 2,798,628 |
| 5th Jan 2026 (Mon) | 8.77 | 9.42 | 8.70 | 9.07 | 1,921,033 |
| 2nd Jan 2026 (Fri) | 8.98 | 9.07 | 8.295 | 8.56 | 1,352,240 |
| 1st Jan 2026 (Thu) | 8.745 | 8.95 | 8.685 | 8.71 | 1,116,604 |
| 31st Dec 2025 (Wed) | 8.745 | 8.95 | 8.685 | 8.71 | 1,116,604 |
| 30th Dec 2025 (Tue) | 9.09 | 9.14 | 8.80 | 8.81 | 1,256,107 |
| 29th Dec 2025 (Mon) | 8.86 | 9.06 | 8.68 | 8.89 | 1,949,303 |
| 26th Dec 2025 (Fri) | 9.45 | 9.51 | 9.14 | 9.33 | 1,022,366 |
| 25th Dec 2025 (Thu) | 9.14 | 9.15 | 8.83 | 9.08 | 1,323,121 |
| 24th Dec 2025 (Wed) | 9.14 | 9.15 | 8.83 | 9.08 | 1,323,121 |
| 23rd Dec 2025 (Tue) | 9.32 | 9.32 | 8.92 | 9.24 | 2,024,854 |
| 22nd Dec 2025 (Mon) | 9.30 | 9.59 | 9.025 | 9.18 | 1,377,965 |
| 19th Dec 2025 (Fri) | 8.43 | 9.01 | 8.43 | 8.82 | 2,584,783 |
| 18th Dec 2025 (Thu) | 8.26 | 8.605 | 8.25 | 8.35 | 965,368 |
| 17th Dec 2025 (Wed) | 8.46 | 8.52 | 8.18 | 8.33 | 1,475,587 |
| 16th Dec 2025 (Tue) | 8.20 | 8.35 | 7.96 | 8.23 | 1,142,979 |
| 15th Dec 2025 (Mon) | 8.70 | 8.80 | 8.055 | 8.22 | 1,049,098 |
| 12th Dec 2025 (Fri) | 8.80 | 8.81 | 8.16 | 8.38 | 1,249,026 |
| 11th Dec 2025 (Thu) | 7.85 | 8.77 | 7.81 | 8.55 | 2,352,253 |
| 10th Dec 2025 (Wed) | 7.76 | 7.915 | 7.525 | 7.83 | 773,999 |
| 9th Dec 2025 (Tue) | 7.57 | 7.89 | 7.545 | 7.80 | 996,137 |
| 8th Dec 2025 (Mon) | 7.72 | 7.78 | 7.435 | 7.46 | 1,145,692 |