| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.80 | 8.81 | 8.16 | 8.38 | 1,249,026 |
| 11th Dec 2025 (Thu) | 7.85 | 8.77 | 7.81 | 8.55 | 2,352,253 |
| 10th Dec 2025 (Wed) | 7.76 | 7.915 | 7.525 | 7.83 | 773,999 |
| 9th Dec 2025 (Tue) | 7.57 | 7.89 | 7.545 | 7.80 | 996,137 |
| 8th Dec 2025 (Mon) | 7.72 | 7.78 | 7.435 | 7.46 | 1,145,692 |
| 5th Dec 2025 (Fri) | 7.93 | 8.165 | 7.635 | 7.69 | 1,371,866 |
| 4th Dec 2025 (Thu) | 7.76 | 7.83 | 7.65 | 7.79 | 805,498 |
| 3rd Dec 2025 (Wed) | 8.095 | 8.175 | 7.84 | 7.87 | 1,110,700 |
| 2nd Dec 2025 (Tue) | 8.205 | 8.31 | 7.775 | 8.03 | 998,921 |
| 1st Dec 2025 (Mon) | 8.555 | 8.61 | 8.255 | 8.28 | 1,786,902 |
| 28th Nov 2025 (Fri) | 8.005 | 8.38 | 7.915 | 8.35 | 2,254,813 |
| 27th Nov 2025 (Thu) | 7.45 | 7.86 | 7.38 | 7.84 | 1,407,009 |
| 26th Nov 2025 (Wed) | 7.45 | 7.86 | 7.38 | 7.84 | 1,920,950 |
| 25th Nov 2025 (Tue) | 7.27 | 7.425 | 7.18 | 7.35 | 1,287,967 |
| 24th Nov 2025 (Mon) | 6.79 | 7.27 | 6.77 | 7.25 | 1,234,872 |
| 21st Nov 2025 (Fri) | 6.66 | 6.83 | 6.595 | 6.75 | 539,585 |
| 20th Nov 2025 (Thu) | 7.15 | 7.225 | 7.15 | 7.09 | 42,690 |
| 19th Nov 2025 (Wed) | 7.13 | 7.34 | 6.92 | 7.09 | 919,978 |
| 18th Nov 2025 (Tue) | 6.985 | 7.16 | 6.84 | 6.95 | 637,719 |
| 17th Nov 2025 (Mon) | 7.07 | 7.26 | 6.96 | 7.02 | 1,342,686 |
| 14th Nov 2025 (Fri) | 6.935 | 7.265 | 6.80 | 7.17 | 1,561,444 |
| 13th Nov 2025 (Thu) | 7.63 | 7.67 | 7.18 | 7.27 | 792,573 |
| 12th Nov 2025 (Wed) | 7.305 | 7.75 | 7.215 | 7.58 | 1,856,661 |
| 11th Nov 2025 (Tue) | 7.24 | 7.385 | 7.12 | 7.30 | 2,003,965 |
| 10th Nov 2025 (Mon) | 7.33 | 7.48 | 7.105 | 7.13 | 4,070,593 |
| 7th Nov 2025 (Fri) | 6.99 | 7.07 | 6.85 | 7.03 | 1,763,682 |
| 6th Nov 2025 (Thu) | 6.99 | 7.19 | 6.90 | 6.92 | 1,433,659 |
| 5th Nov 2025 (Wed) | 6.74 | 6.89 | 6.66 | 6.80 | 2,149,304 |
| 4th Nov 2025 (Tue) | 7.68 | 7.68 | 7.28 | 7.28 | 0 |
| 3rd Nov 2025 (Mon) | 7.68 | 7.705 | 7.16 | 7.28 | 6,745,579 |
| 31st Oct 2025 (Fri) | 7.405 | 7.47 | 7.22 | 7.34 | 838,731 |
| 30th Oct 2025 (Thu) | 7.105 | 7.39 | 7.08 | 7.36 | 1,294,470 |
| 29th Oct 2025 (Wed) | 7.03 | 7.605 | 6.70 | 7.00 | 3,017,245 |
| 28th Oct 2025 (Tue) | 6.235 | 6.375 | 6.19 | 6.33 | 1,083,636 |
| 27th Oct 2025 (Mon) | 6.27 | 6.37 | 6.045 | 6.32 | 1,194,717 |
| 24th Oct 2025 (Fri) | 6.355 | 6.545 | 6.355 | 6.49 | 1,012,872 |
| 23rd Oct 2025 (Thu) | 6.58 | 6.58 | 6.43 | 6.46 | 673,368 |
| 22nd Oct 2025 (Wed) | 6.04 | 6.495 | 6.03 | 6.42 | 799,666 |
| 21st Oct 2025 (Tue) | 6.55 | 6.81 | 6.30 | 6.35 | 1,250,107 |
| 20th Oct 2025 (Mon) | 7.17 | 7.23 | 7.02 | 7.19 | 736,433 |
| 17th Oct 2025 (Fri) | 7.365 | 7.42 | 6.855 | 6.96 | 987,329 |
| 16th Oct 2025 (Thu) | 7.43 | 7.54 | 7.31 | 7.49 | 657,529 |
| 15th Oct 2025 (Wed) | 7.22 | 7.42 | 7.195 | 7.31 | 464,076 |
| 14th Oct 2025 (Tue) | 7.05 | 7.245 | 6.99 | 7.12 | 820,405 |
| 13th Oct 2025 (Mon) | 7.10 | 7.245 | 6.965 | 7.17 | 1,070,481 |