| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.85 | Ordinary |
17:09:21 - 18-Jul-25 |
| Unknown* | 30 | $13.85 | Ordinary |
16:35:33 - 18-Jul-25 |
| Unknown* | 1 | $13.855 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 1 | $13.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 250 | $13.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 35 | $13.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 500 | $13.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 400 | $13.87 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 430 | $13.88 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 68 | $13.88 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 35 | $13.81 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 208 | $13.80 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 400 | $13.80 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 118 | $13.81 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 170 | $13.81 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 354 | $13.81 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 437 | $13.81 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 288 | $13.81 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 88 | $13.81 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Unknown* | 10 | $13.82 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 2 | $13.81 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 67 | $13.84 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 292 | $13.84 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 28 | $13.84 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 67 | $13.84 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 48 | $13.84 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 849 | $13.84 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 915 | $13.84 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $13.83 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $13.85 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 400 | $13.84 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 500 | $13.84 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 816 | $13.84 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 84 | $13.84 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 400 | $13.84 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 500 | $13.84 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $13.81 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 286 | $13.80 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 63 | $13.80 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 293 | $13.82 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 29 | $13.81 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 92 | $13.81 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 604 | $13.81 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Unknown* | 16 | $13.82 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 100 | $13.815 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 65 | $13.815 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 200 | $13.815 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 100 | $13.82 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Unknown* | 100 | $13.83 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Unknown* | 100 | $13.82 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Unknown* | 100 | $13.86 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 28 | $13.91 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 200 | $13.94 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 168 | $13.94 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 168 | $13.92 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 367 | $13.90 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 49 | $13.91 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 51 | $13.91 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 2,010 | $13.90 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 182 | $13.88 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $13.87 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Unknown* | 242 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 65 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 28 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 65 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 28 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 65 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 282 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 26 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 30 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 65 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 534 | $13.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 217 | $13.84 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 58 | $13.84 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 25 | $13.84 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $13.83 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $13.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 500 | $13.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 34 | $13.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 266 | $13.90 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $13.92 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 5 | $13.90 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 41 | $13.91 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 59 | $13.91 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 260 | $13.90 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 320 | $13.90 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 800 | $13.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 198 | $13.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 234 | $13.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 234 | $13.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 134 | $13.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 468 | $13.75 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 46 | $13.75 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 396 | $13.73 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1,100 | $13.74 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 1,900 | $13.74 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 212 | $13.73 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 732 | $13.73 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 156 | $13.73 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 175 | $13.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 600 | $13.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 225 | $13.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 200 | $13.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 25 | $13.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 175 | $13.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 98 | $13.71 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 207 | $13.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 483 | $13.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 1,093 | $13.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 7 | $13.72 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 30 | $13.73 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 192 | $13.73 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 192 | $13.73 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 184 | $13.75 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 148 | $13.76 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 566 | $13.76 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 34 | $13.76 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 500 | $13.76 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 534 | $13.76 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 318 | $13.76 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 500 | $13.76 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 500 | $13.76 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 40 | $13.83 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 6 | $13.83 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 54 | $13.83 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 703 | $13.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 890 | $13.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 310 | $13.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 33 | $13.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1,100 | $13.84 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 200 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 400 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 700 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 600 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 600 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 358 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 358 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 18 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 2,462 | $13.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 773 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 4 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 12 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 63 | $13.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 59 | $13.76 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 280 | $13.77 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 102 | $13.77 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 134 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 600 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 71 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 215 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 30 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 600 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 722 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 28 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 21 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 12 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 17 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 84 | $13.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 525 | $13.79 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 1,300 | $13.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 500 | $13.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 109 | $13.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 60 | $13.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 331 | $13.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $13.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $13.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 250 | $13.86 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 3 | $13.55 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 62 | $13.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 63 | $13.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 124 | $13.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 50 | $13.50 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 62 | $13.53 | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 200 | $13.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 2,500 | $13.54 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 7,500 | $13.54 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 100 | $13.53 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 100 | $13.49 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 25 | $13.51 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 102 | $13.50 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 16 | $13.50 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 30 | $13.50 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 18 | $13.50 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 1,000 | $13.54 | Ordinary |
08:34:48 - 18-Jul-25 |
| Buy* | 63 | $13.52 | Ordinary |
08:29:20 - 18-Jul-25 |
| Sell* | 1 | $13.50 | Ordinary |
08:29:00 - 18-Jul-25 |
| Buy* | 7 | $13.51 | Ordinary |
08:17:23 - 18-Jul-25 |
| Sell* | 100 | $13.51 | Ordinary |
08:06:54 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Ordinary |
08:01:54 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Ordinary |
08:01:35 - 18-Jul-25 |
| Buy* | 200 | $13.51 | Ordinary |
08:01:35 - 18-Jul-25 |
| Buy* | 62 | $13.49 | Ordinary |
07:59:42 - 18-Jul-25 |
| Buy* | 10 | $13.50 | Ordinary |
07:57:14 - 18-Jul-25 |
| Buy* | 500 | $13.45 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 15 | $13.45 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 100 | $13.44 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 2,000 | $13.42 | Ordinary |
07:47:32 - 18-Jul-25 |
| Buy* | 63 | $13.39 | Ordinary |
07:40:44 - 18-Jul-25 |
| Unknown* | 62 | $13.40 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 2 | $13.39 | Ordinary |
07:27:35 - 18-Jul-25 |
| Buy* | 62 | $13.41 | Ordinary |
07:15:30 - 18-Jul-25 |
| Buy* | 30 | $13.41 | Ordinary |
07:02:59 - 18-Jul-25 |
| Buy* | 2 | $13.41 | Ordinary |
06:15:49 - 18-Jul-25 |
| Buy* | 10 | $13.41 | Ordinary |
05:26:19 - 18-Jul-25 |
| Buy* | 886 | $13.41 | Ordinary |
05:26:19 - 18-Jul-25 |
| Buy* | 100 | $13.40 | Ordinary |
05:26:19 - 18-Jul-25 |
| Buy* | 100 | $13.35 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 896 | $13.35 | Ordinary |
04:26:02 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Ordinary |
04:25:49 - 18-Jul-25 |
| Sell* | 1 | $13.37 | Ordinary |
04:14:21 - 18-Jul-25 |