| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.791 | 20.03 | 19.72 | 19.7125 | 5,768 |
| 5th Feb 2026 (Thu) | 19.73 | 20.08 | 19.50 | 20.05 | 4,452 |
| 4th Feb 2026 (Wed) | 20.27 | 20.28 | 19.97 | 20.2382 | 1,567 |
| 3rd Feb 2026 (Tue) | 19.87 | 20.31 | 19.75 | 20.2766 | 2,067 |
| 2nd Feb 2026 (Mon) | 19.40 | 19.64 | 19.17 | 19.6154 | 8,646 |
| 30th Jan 2026 (Fri) | 19.48 | 19.53 | 19.44 | 19.4375 | 667 |
| 29th Jan 2026 (Thu) | 19.55 | 19.64 | 19.50 | 19.50 | 1,792 |
| 28th Jan 2026 (Wed) | 18.89 | 19.23 | 18.86 | 18.955 | 2,713 |
| 27th Jan 2026 (Tue) | 19.14 | 19.28 | 18.95 | 18.955 | 4,956 |
| 26th Jan 2026 (Mon) | 18.91 | 18.91 | 18.86 | 18.9099 | 5,278 |
| 23rd Jan 2026 (Fri) | 19.26 | 19.26 | 18.80 | 18.8103 | 27,957 |
| 22nd Jan 2026 (Thu) | 19.19 | 19.52 | 19.17 | 19.4214 | 9,715 |
| 21st Jan 2026 (Wed) | 19.53 | 19.53 | 19.00 | 19.0032 | 17,866 |
| 20th Jan 2026 (Tue) | 18.32 | 18.53 | 18.31 | 18.62 | 3,522 |
| 19th Jan 2026 (Mon) | 18.45 | 18.45 | 18.431 | 18.4445 | 120 |
| 16th Jan 2026 (Fri) | 18.45 | 18.45 | 18.431 | 18.4445 | 120 |
| 15th Jan 2026 (Thu) | 18.12 | 18.45 | 18.12 | 18.4302 | 413 |
| 14th Jan 2026 (Wed) | 18.09 | 18.32 | 18.09 | 18.30 | 1,446 |
| 13th Jan 2026 (Tue) | 18.17 | 18.17 | 18.11 | 18.1401 | 1,560 |
| 12th Jan 2026 (Mon) | 18.079 | 18.14 | 17.97 | 18.1401 | 5,579 |
| 9th Jan 2026 (Fri) | 18.18 | 18.31 | 18.13 | 18.12 | 3,407 |
| 8th Jan 2026 (Thu) | 18.02 | 18.02 | 17.80 | 17.9054 | 2,274 |
| 7th Jan 2026 (Wed) | 17.85 | 17.87 | 17.85 | 17.87 | 2,069 |
| 6th Jan 2026 (Tue) | 17.85 | 17.98 | 17.85 | 17.8731 | 3,469 |
| 5th Jan 2026 (Mon) | 17.68 | 17.74 | 17.68 | 17.7213 | 1,442 |
| 2nd Jan 2026 (Fri) | 17.30 | 17.80 | 17.30 | 17.8175 | 3,751 |
| 1st Jan 2026 (Thu) | 17.23 | 17.27 | 17.23 | 17.27 | 240 |
| 31st Dec 2025 (Wed) | 17.23 | 17.27 | 17.23 | 17.27 | 240 |
| 30th Dec 2025 (Tue) | 17.29 | 17.29 | 17.28 | 17.28 | 263 |
| 29th Dec 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.20 | 211 |
| 26th Dec 2025 (Fri) | 17.17 | 17.17 | 17.13 | 17.1366 | 1,711 |
| 25th Dec 2025 (Thu) | 17.43 | 17.43 | 17.2965 | 17.2965 | 192 |
| 24th Dec 2025 (Wed) | 17.43 | 17.43 | 17.2965 | 17.2965 | 192 |
| 23rd Dec 2025 (Tue) | 17.43 | 17.43 | 17.43 | 17.30 | 824 |
| 22nd Dec 2025 (Mon) | 17.41 | 17.54 | 17.41 | 17.5293 | 1,470 |
| 19th Dec 2025 (Fri) | 17.285 | 17.285 | 17.28 | 17.3084 | 202 |
| 18th Dec 2025 (Thu) | 17.23 | 17.42 | 17.06 | 17.3686 | 4,439 |
| 17th Dec 2025 (Wed) | 16.80 | 17.215 | 16.78 | 17.22 | 17,565 |
| 16th Dec 2025 (Tue) | 17.34 | 17.34 | 17.27 | 17.26 | 1,948 |
| 15th Dec 2025 (Mon) | 17.23 | 17.43 | 17.23 | 17.4006 | 4,077 |
| 12th Dec 2025 (Fri) | 17.15 | 17.18 | 16.88 | 17.14 | 4,568 |
| 11th Dec 2025 (Thu) | 17.40 | 17.45 | 17.30 | 17.34 | 4,459 |
| 10th Dec 2025 (Wed) | 16.99 | 17.63 | 16.99 | 17.6137 | 16,230 |
| 9th Dec 2025 (Tue) | 16.85 | 17.02 | 16.83 | 16.9017 | 11,759 |
| 8th Dec 2025 (Mon) | 16.63 | 17.08 | 16.63 | 16.8824 | 29,063 |