| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.85 | 13.89 | 13.68 | 13.72 | 10,825 |
| 18th Sep 2025 (Thu) | 13.71 | 13.93 | 13.65 | 13.93 | 11,432 |
| 17th Sep 2025 (Wed) | 13.80 | 13.91 | 13.66 | 13.67 | 18,734 |
| 16th Sep 2025 (Tue) | 13.92 | 14.02 | 13.92 | 14.02 | 15,492 |
| 15th Sep 2025 (Mon) | 14.28 | 14.28 | 13.95 | 14.00 | 25,711 |
| 12th Sep 2025 (Fri) | 13.93 | 14.20 | 13.93 | 14.13 | 18,520 |
| 11th Sep 2025 (Thu) | 13.54 | 14.07 | 13.54 | 13.97 | 47,404 |
| 10th Sep 2025 (Wed) | 13.41 | 13.48 | 13.33 | 13.4684 | 30,297 |
| 9th Sep 2025 (Tue) | 13.38 | 13.48 | 13.30 | 13.2999 | 31,739 |
| 8th Sep 2025 (Mon) | 13.54 | 13.58 | 13.43 | 13.515 | 28,156 |
| 5th Sep 2025 (Fri) | 13.31 | 13.56 | 13.31 | 13.525 | 13,941 |
| 4th Sep 2025 (Thu) | 13.55 | 13.605 | 13.37 | 13.3808 | 20,950 |
| 3rd Sep 2025 (Wed) | 13.88 | 13.90 | 13.72 | 13.75 | 11,101 |
| 2nd Sep 2025 (Tue) | 14.03 | 14.20 | 13.84 | 13.8473 | 24,151 |
| 1st Sep 2025 (Mon) | 13.705 | 13.98 | 13.705 | 13.9138 | 37,253 |
| 29th Aug 2025 (Fri) | 13.705 | 13.98 | 13.705 | 13.9138 | 37,253 |
| 28th Aug 2025 (Thu) | 13.75 | 13.83 | 13.58 | 13.645 | 19,507 |
| 27th Aug 2025 (Wed) | 13.71 | 13.83 | 13.69 | 13.72 | 16,499 |
| 26th Aug 2025 (Tue) | 13.73 | 13.845 | 13.69 | 13.71 | 42,447 |
| 25th Aug 2025 (Mon) | 13.88 | 13.88 | 13.62 | 13.7758 | 50,225 |
| 22nd Aug 2025 (Fri) | 13.90 | 14.01 | 13.87 | 13.94 | 34,610 |
| 21st Aug 2025 (Thu) | 13.84 | 14.00 | 13.77 | 13.91 | 5,763 |
| 20th Aug 2025 (Wed) | 13.83 | 14.05 | 13.75 | 13.82 | 20,950 |
| 19th Aug 2025 (Tue) | 13.57 | 14.03 | 13.57 | 13.81 | 36,325 |
| 18th Aug 2025 (Mon) | 13.53 | 13.58 | 13.46 | 13.46 | 8,855 |
| 15th Aug 2025 (Fri) | 13.64 | 13.65 | 13.47 | 13.53 | 26,107 |
| 14th Aug 2025 (Thu) | 13.85 | 13.85 | 13.48 | 13.625 | 91,912 |
| 13th Aug 2025 (Wed) | 13.61 | 13.925 | 13.61 | 13.92 | 19,747 |
| 12th Aug 2025 (Tue) | 13.64 | 13.88 | 13.64 | 13.6946 | 22,498 |
| 11th Aug 2025 (Mon) | 13.91 | 13.93 | 13.72 | 13.7638 | 81,970 |
| 8th Aug 2025 (Fri) | 14.17 | 14.20 | 13.82 | 13.8439 | 125,978 |
| 7th Aug 2025 (Thu) | 14.10 | 14.33 | 14.10 | 14.2127 | 64,567 |
| 6th Aug 2025 (Wed) | 14.50 | 14.52 | 14.19 | 14.225 | 64,960 |
| 5th Aug 2025 (Tue) | 14.37 | 14.64 | 14.34 | 14.6149 | 32,990 |
| 4th Aug 2025 (Mon) | 14.28 | 14.42 | 14.26 | 14.3253 | 35,186 |
| 1st Aug 2025 (Fri) | 14.44 | 14.55 | 14.27 | 14.4838 | 120,560 |
| 31st Jul 2025 (Thu) | 14.20 | 14.47 | 14.19 | 14.4645 | 60,670 |
| 30th Jul 2025 (Wed) | 14.35 | 14.36 | 14.15 | 14.16 | 15,264 |
| 29th Jul 2025 (Tue) | 14.25 | 14.40 | 14.23 | 14.3447 | 45,815 |
| 28th Jul 2025 (Mon) | 14.21 | 14.33 | 13.99 | 14.2702 | 72,594 |
| 25th Jul 2025 (Fri) | 14.24 | 14.24 | 14.11 | 14.1913 | 20,425 |
| 24th Jul 2025 (Thu) | 14.23 | 14.39 | 14.16 | 14.1777 | 80,415 |
| 23rd Jul 2025 (Wed) | 14.075 | 14.26 | 14.07 | 14.21 | 70,472 |
| 22nd Jul 2025 (Tue) | 13.63 | 14.09 | 13.62 | 14.08 | 69,105 |