| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.62 | 13.94 | 13.62 | 13.85 | 173,567 |
| 17th Jul 2025 (Thu) | 13.40 | 13.47 | 13.16 | 13.30 | 289,173 |
| 16th Jul 2025 (Wed) | 13.29 | 13.44 | 13.28 | 13.4235 | 22,029 |
| 15th Jul 2025 (Tue) | 13.28 | 13.50 | 13.28 | 13.32 | 22,239 |
| 14th Jul 2025 (Mon) | 13.41 | 13.44 | 13.22 | 13.29 | 29,659 |
| 11th Jul 2025 (Fri) | 13.50 | 13.62 | 13.38 | 13.49 | 16,854 |
| 10th Jul 2025 (Thu) | 13.12 | 13.44 | 13.04 | 13.42 | 34,442 |
| 9th Jul 2025 (Wed) | 13.175 | 13.23 | 13.03 | 13.05 | 10,531 |
| 8th Jul 2025 (Tue) | 13.04 | 13.30 | 13.04 | 13.16 | 34,814 |
| 7th Jul 2025 (Mon) | 13.06 | 13.14 | 13.00 | 13.01 | 24,404 |
| 4th Jul 2025 (Fri) | 13.06 | 13.07 | 12.89 | 12.93 | 8,835 |
| 3rd Jul 2025 (Thu) | 13.06 | 13.07 | 12.89 | 12.93 | 8,835 |
| 2nd Jul 2025 (Wed) | 12.97 | 13.18 | 12.93 | 13.04 | 46,370 |
| 1st Jul 2025 (Tue) | 12.59 | 13.06 | 12.57 | 12.96 | 99,920 |
| 30th Jun 2025 (Mon) | 12.60 | 12.70 | 12.52 | 12.53 | 36,509 |
| 27th Jun 2025 (Fri) | 12.85 | 12.87 | 12.64 | 12.71 | 65,427 |
| 26th Jun 2025 (Thu) | 13.04 | 13.05 | 12.84 | 12.85 | 19,835 |
| 25th Jun 2025 (Wed) | 13.00 | 13.15 | 12.93 | 13.16 | 29,574 |
| 24th Jun 2025 (Tue) | 13.32 | 13.32 | 13.09 | 13.13 | 29,285 |
| 23rd Jun 2025 (Mon) | 13.86 | 13.86 | 13.465 | 13.47 | 30,924 |
| 20th Jun 2025 (Fri) | 13.70 | 13.78 | 13.54 | 13.70 | 9,771 |
| 19th Jun 2025 (Thu) | 13.68 | 13.82 | 13.60 | 13.82 | 18,700 |
| 18th Jun 2025 (Wed) | 13.68 | 13.82 | 13.60 | 13.82 | 18,700 |
| 17th Jun 2025 (Tue) | 13.70 | 13.85 | 13.70 | 13.82 | 7,643 |
| 16th Jun 2025 (Mon) | 13.79 | 13.87 | 13.76 | 13.77 | 18,596 |
| 13th Jun 2025 (Fri) | 13.92 | 14.02 | 13.83 | 13.90 | 18,163 |
| 12th Jun 2025 (Thu) | 13.72 | 13.88 | 13.72 | 13.86 | 18,842 |
| 11th Jun 2025 (Wed) | 14.07 | 14.07 | 13.73 | 13.82 | 17,565 |
| 10th Jun 2025 (Tue) | 13.81 | 14.23 | 13.78 | 13.99 | 68,705 |
| 9th Jun 2025 (Mon) | 13.70 | 13.78 | 13.63 | 13.76 | 30,556 |
| 6th Jun 2025 (Fri) | 13.405 | 13.63 | 13.405 | 13.59 | 20,571 |
| 5th Jun 2025 (Thu) | 13.57 | 13.59 | 13.35 | 13.47 | 75,621 |
| 4th Jun 2025 (Wed) | 13.74 | 13.76 | 13.56 | 13.59 | 25,934 |
| 3rd Jun 2025 (Tue) | 13.75 | 13.89 | 13.72 | 13.83 | 28,239 |
| 2nd Jun 2025 (Mon) | 14.03 | 14.03 | 13.81 | 13.83 | 43,098 |
| 30th May 2025 (Fri) | 14.03 | 14.25 | 13.90 | 13.94 | 56,008 |
| 29th May 2025 (Thu) | 14.10 | 14.27 | 14.10 | 14.20 | 30,643 |
| 28th May 2025 (Wed) | 13.91 | 13.93 | 13.875 | 13.88 | 16,795 |
| 27th May 2025 (Tue) | 13.96 | 14.06 | 13.92 | 13.93 | 23,641 |
| 26th May 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24th May 2025 (Sat) | 14.15 | 14.21 | 14.15 | 14.20 | 29,941 |
| 23rd May 2025 (Fri) | 14.15 | 14.21 | 14.15 | 14.15 | 29,941 |
| 22nd May 2025 (Thu) | 14.09 | 14.11 | 14.04 | 14.04 | 29,918 |
| 21st May 2025 (Wed) | 14.06 | 14.12 | 13.90 | 14.10 | 50,906 |
| 20th May 2025 (Tue) | 14.20 | 14.20 | 14.10 | 14.16 | 19,333 |