| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.48 | 16.50 | 15.97 | 15.9496 | 3,292 |
| 2nd Apr 2026 (Thu) | 16.48 | 16.50 | 15.97 | 15.9496 | 3,292 |
| 1st Apr 2026 (Wed) | 16.331 | 16.44 | 16.331 | 16.47 | 830 |
| 31st Mar 2026 (Tue) | 16.61 | 16.61 | 16.38 | 16.3776 | 7,956 |
| 30th Mar 2026 (Mon) | 16.77 | 16.95 | 16.76 | 16.9409 | 1,330 |
| 27th Mar 2026 (Fri) | 16.70 | 16.919 | 16.54 | 16.8475 | 6,854 |
| 26th Mar 2026 (Thu) | 17.05 | 17.05 | 16.74 | 16.8689 | 2,846 |
| 25th Mar 2026 (Wed) | 17.10 | 17.18 | 17.03 | 17.0501 | 7,342 |
| 24th Mar 2026 (Tue) | 17.01 | 17.081 | 16.99 | 17.3289 | 2,647 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.12 | 17.12 | 16.98 | 1,757 |
| 20th Mar 2026 (Fri) | 17.37 | 17.37 | 17.28 | 17.2413 | 2,081 |
| 19th Mar 2026 (Thu) | 17.04 | 17.26 | 17.01 | 17.2541 | 2,146 |
| 18th Mar 2026 (Wed) | 16.90 | 16.90 | 16.73 | 16.70 | 2,004 |
| 17th Mar 2026 (Tue) | 16.50 | 16.7754 | 16.50 | 16.7754 | 21 |
| 16th Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.66 | 285 |
| 13th Mar 2026 (Fri) | 16.71 | 16.77 | 16.595 | 16.63 | 4,980 |
| 12th Mar 2026 (Thu) | 16.67 | 16.80 | 16.65 | 16.81 | 17,279 |
| 11th Mar 2026 (Wed) | 16.32 | 16.70 | 16.30 | 16.6733 | 4,454 |
| 10th Mar 2026 (Tue) | 16.14 | 16.39 | 16.14 | 16.3348 | 2,860 |
| 9th Mar 2026 (Mon) | 16.23 | 16.33 | 16.09 | 16.12 | 5,490 |
| 6th Mar 2026 (Fri) | 15.90 | 16.20 | 15.90 | 15.9907 | 29,843 |
| 5th Mar 2026 (Thu) | 16.10 | 16.10 | 15.90 | 15.9485 | 13,939 |
| 4th Mar 2026 (Wed) | 16.28 | 16.28 | 15.89 | 16.05 | 11,263 |
| 3rd Mar 2026 (Tue) | 16.22 | 16.57 | 16.10 | 16.21 | 22,710 |
| 2nd Mar 2026 (Mon) | 16.28 | 16.43 | 16.18 | 16.31 | 8,948 |
| 27th Feb 2026 (Fri) | 17.03 | 17.65 | 16.34 | 16.41 | 74,109 |
| 26th Feb 2026 (Thu) | 19.11 | 19.11 | 18.85 | 19.03 | 19,656 |
| 25th Feb 2026 (Wed) | 21.28 | 21.28 | 19.4824 | 19.4824 | 0 |
| 24th Feb 2026 (Tue) | 21.28 | 21.28 | 20.7115 | 20.7115 | 0 |
| 23rd Feb 2026 (Mon) | 21.28 | 21.52 | 21.25 | 21.2984 | 2,303 |
| 20th Feb 2026 (Fri) | 20.91 | 20.91 | 20.59 | 20.5883 | 4,281 |
| 19th Feb 2026 (Thu) | 20.68 | 21.09 | 20.68 | 21.0191 | 8,118 |
| 18th Feb 2026 (Wed) | 21.20 | 21.20 | 20.69 | 20.7494 | 8,828 |
| 17th Feb 2026 (Tue) | 21.46 | 21.46 | 21.04 | 21.0312 | 1,545 |
| 16th Feb 2026 (Mon) | 21.29 | 21.40 | 20.98 | 21.071 | 5,962 |
| 13th Feb 2026 (Fri) | 21.29 | 21.40 | 20.98 | 21.071 | 5,962 |
| 12th Feb 2026 (Thu) | 20.75 | 21.40 | 20.75 | 21.3346 | 2,456 |
| 11th Feb 2026 (Wed) | 19.84 | 20.35 | 19.84 | 20.344 | 947 |
| 10th Feb 2026 (Tue) | 19.41 | 19.74 | 19.13 | 19.7456 | 13,967 |
| 9th Feb 2026 (Mon) | 20.14 | 20.27 | 19.88 | 19.911 | 12,665 |
| 6th Feb 2026 (Fri) | 19.791 | 20.03 | 19.72 | 19.7125 | 5,768 |
| 5th Feb 2026 (Thu) | 19.73 | 20.08 | 19.50 | 20.05 | 4,452 |