| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.15 | 17.18 | 16.88 | 17.14 | 4,568 |
| 11th Dec 2025 (Thu) | 17.40 | 17.45 | 17.30 | 17.34 | 4,459 |
| 10th Dec 2025 (Wed) | 16.99 | 17.63 | 16.99 | 17.6137 | 16,230 |
| 9th Dec 2025 (Tue) | 16.85 | 17.02 | 16.83 | 16.9017 | 11,759 |
| 8th Dec 2025 (Mon) | 16.63 | 17.08 | 16.63 | 16.8824 | 29,063 |
| 5th Dec 2025 (Fri) | 16.53 | 16.53 | 15.68 | 16.34 | 33,755 |
| 4th Dec 2025 (Thu) | 15.85 | 16.00 | 15.85 | 15.87 | 8,261 |
| 3rd Dec 2025 (Wed) | 15.56 | 15.90 | 15.56 | 15.756 | 5,856 |
| 2nd Dec 2025 (Tue) | 15.04 | 15.04 | 14.97 | 14.9907 | 1,446 |
| 1st Dec 2025 (Mon) | 15.05 | 15.05 | 15.02 | 15.0213 | 1,176 |
| 28th Nov 2025 (Fri) | 15.40 | 15.40 | 15.20 | 15.23 | 2,628 |
| 27th Nov 2025 (Thu) | 15.43 | 15.46 | 15.33 | 15.4322 | 15,875 |
| 26th Nov 2025 (Wed) | 15.43 | 15.46 | 15.33 | 15.4322 | 15,495 |
| 25th Nov 2025 (Tue) | 15.70 | 15.769 | 15.67 | 15.72 | 10,647 |
| 24th Nov 2025 (Mon) | 15.65 | 15.79 | 15.23 | 15.35 | 8,999 |
| 21st Nov 2025 (Fri) | 15.48 | 15.77 | 15.42 | 15.71 | 24,057 |
| 20th Nov 2025 (Thu) | 14.68 | 14.9235 | 14.68 | 14.9235 | 7,795 |
| 19th Nov 2025 (Wed) | 14.68 | 15.07 | 14.68 | 14.9235 | 6,101 |
| 18th Nov 2025 (Tue) | 14.96 | 15.01 | 14.31 | 14.39 | 8,741 |
| 17th Nov 2025 (Mon) | 14.82 | 15.00 | 14.73 | 14.93 | 11,441 |
| 14th Nov 2025 (Fri) | 14.56 | 14.79 | 14.50 | 14.7847 | 3,988 |
| 13th Nov 2025 (Thu) | 14.28 | 14.35 | 14.12 | 14.2583 | 5,729 |
| 12th Nov 2025 (Wed) | 14.52 | 14.58 | 14.18 | 14.2307 | 9,759 |
| 11th Nov 2025 (Tue) | 14.53 | 14.69 | 14.47 | 14.4939 | 2,358 |
| 10th Nov 2025 (Mon) | 14.89 | 14.89 | 14.60 | 14.6892 | 6,803 |
| 7th Nov 2025 (Fri) | 15.10 | 15.10 | 14.91 | 14.9084 | 5,065 |
| 6th Nov 2025 (Thu) | 15.12 | 15.12 | 14.94 | 14.9943 | 5,314 |
| 5th Nov 2025 (Wed) | 15.25 | 15.29 | 14.96 | 14.96 | 11,802 |
| 4th Nov 2025 (Tue) | 14.70 | 14.95 | 14.70 | 14.95 | 0 |
| 3rd Nov 2025 (Mon) | 14.70 | 15.26 | 14.70 | 14.95 | 17,301 |
| 31st Oct 2025 (Fri) | 14.87 | 14.87 | 14.48 | 14.67 | 26,650 |
| 30th Oct 2025 (Thu) | 15.08 | 15.10 | 14.93 | 15.0938 | 26,934 |
| 29th Oct 2025 (Wed) | 14.97 | 14.97 | 14.86 | 14.9503 | 12,795 |
| 28th Oct 2025 (Tue) | 14.90 | 14.94 | 14.69 | 14.897 | 9,517 |
| 27th Oct 2025 (Mon) | 15.01 | 15.05 | 14.95 | 15.00 | 4,676 |
| 24th Oct 2025 (Fri) | 14.80 | 15.00 | 14.76 | 15.0082 | 7,862 |
| 23rd Oct 2025 (Thu) | 14.64 | 14.93 | 14.63 | 14.74 | 10,194 |
| 22nd Oct 2025 (Wed) | 14.56 | 14.75 | 14.29 | 14.7118 | 49,098 |
| 21st Oct 2025 (Tue) | 13.40 | 13.44 | 13.31 | 13.3557 | 64,563 |
| 20th Oct 2025 (Mon) | 13.74 | 13.74 | 13.30 | 13.3882 | 21,162 |
| 17th Oct 2025 (Fri) | 14.05 | 14.05 | 13.83 | 13.835 | 7,678 |
| 16th Oct 2025 (Thu) | 13.80 | 14.07 | 13.76 | 14.0276 | 4,480 |
| 15th Oct 2025 (Wed) | 13.68 | 13.79 | 13.61 | 13.7991 | 3,733 |
| 14th Oct 2025 (Tue) | 13.77 | 13.77 | 13.60 | 13.63 | 4,997 |
| 13th Oct 2025 (Mon) | 13.51 | 13.58 | 13.51 | 13.6102 | 17,977 |