| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.08 | Ordinary |
17:39:23 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Ordinary |
17:21:30 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Ordinary |
17:10:29 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Ordinary |
16:38:22 - 06-Feb-26 |
| Sell* | 23 | $23.045 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 95 | $23.05 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 5 | $23.05 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $22.991 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 250 | $23.04 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 250 | $23.04 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $23.04 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 250 | $23.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $23.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 250 | $23.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 150 | $23.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $23.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $23.055 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $23.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $23.055 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $23.055 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $23.055 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $23.055 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 433 | $22.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $22.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 23 | $22.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 3,075 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 247 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 231 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 15 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 199 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 158 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 298 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 537 | $22.90 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 240 | $22.90 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 500 | $22.76 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $22.71 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 200 | $22.76 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 30 | $22.68 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 200 | $22.61 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 300 | $22.69 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Unknown* | 50 | $22.72 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 94 | $22.845 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 6 | $22.845 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 94 | $22.845 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 25 | $22.82 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 50 | $22.74 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 10 | $22.72 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 202 | $22.71 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Unknown* | 50 | $22.65 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 20 | $22.65 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 300 | $22.66 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 67 | $22.60 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 50 | $22.57 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 208 | $22.58 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 40 | $22.60 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 161 | $22.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $22.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 65 | $22.81 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 255 | $22.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 57 | $22.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 341 | $22.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 341 | $22.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 341 | $22.40 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 497 | $22.40 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 341 | $22.40 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 327 | $22.40 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 50 | $22.40 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 50 | $22.42 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 187 | $22.53 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 30 | $22.53 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 177 | $22.53 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 106 | $22.53 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1,134 | $22.55 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 353 | $22.55 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 353 | $22.55 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 377 | $22.55 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 38 | $22.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 62 | $22.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 62 | $22.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 61 | $22.87 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 62 | $22.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 62 | $22.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 1 | $22.56 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 32 | $22.56 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 15 | $22.57 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 5 | $22.58 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 100 | $22.56 | Ordinary |
09:13:43 - 06-Feb-26 |
| Sell* | 10 | $22.58 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 21 | $22.60 | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 50 | $22.62 | Ordinary |
09:10:47 - 06-Feb-26 |
| Sell* | 50 | $22.62 | Ordinary |
09:10:47 - 06-Feb-26 |
| Buy* | 22 | $22.58 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 16 | $22.58 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 1 | $22.60 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Ordinary |
08:59:43 - 06-Feb-26 |
| Sell* | 1 | $22.59 | Ordinary |
08:59:33 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 2 | $22.50 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 10 | $22.50 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 1 | $22.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 3 | $22.50 | Ordinary |
08:35:03 - 06-Feb-26 |
| Sell* | 5 | $22.55 | Ordinary |
08:30:30 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 1 | $22.52 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Ordinary |
08:28:43 - 06-Feb-26 |
| Sell* | 5 | $22.54 | Ordinary |
08:28:35 - 06-Feb-26 |
| Buy* | 7 | $22.57 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 19 | $22.55 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 19 | $22.55 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1,039 | $22.49 | Ordinary |
08:18:31 - 06-Feb-26 |
| Buy* | 50 | $22.41 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 50 | $22.41 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 16 | $22.43 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 90 | $22.41 | Ordinary |
08:04:30 - 06-Feb-26 |
| Buy* | 1 | $22.509 | Ordinary |
07:58:59 - 06-Feb-26 |
| Buy* | 40 | $22.45 | Ordinary |
07:56:09 - 06-Feb-26 |
| Unknown* | 3 | $22.45 | Ordinary |
07:52:26 - 06-Feb-26 |
| Sell* | 200 | $22.33 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 30 | $22.35 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 30 | $22.40 | Ordinary |
07:27:33 - 06-Feb-26 |
| Buy* | 4 | $22.45 | Ordinary |
07:22:31 - 06-Feb-26 |
| Buy* | 5 | $22.45 | Ordinary |
07:14:35 - 06-Feb-26 |
| Sell* | 61 | $22.47 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 22 | $22.55 | Ordinary |
07:10:03 - 06-Feb-26 |
| Sell* | 25 | $22.491 | Ordinary |
07:09:22 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Buy* | 5 | $22.50 | Ordinary |
07:07:16 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:06:01 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:06:01 - 06-Feb-26 |
| Sell* | 10 | $22.45 | Ordinary |
07:05:59 - 06-Feb-26 |
| Buy* | 50 | $22.46 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 50 | $22.46 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 50 | $22.46 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 50 | $22.46 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 50 | $22.46 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 50 | $22.46 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 50 | $22.46 | Ordinary |
07:04:28 - 06-Feb-26 |
| Sell* | 50 | $22.46 | Ordinary |
07:04:28 - 06-Feb-26 |
| Buy* | 4 | $22.45 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 15 | $22.40 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 76 | $22.37 | Ordinary |
06:58:41 - 06-Feb-26 |
| Buy* | 3,466 | $22.37 | Ordinary |
06:56:29 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
06:52:11 - 06-Feb-26 |
| Buy* | 46 | $22.44 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Ordinary |
06:50:53 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Ordinary |
06:46:26 - 06-Feb-26 |
| Buy* | 20 | $22.29 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 15 | $22.35 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 10 | $22.35 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 1 | $22.34 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 328 | $22.37 | Ordinary |
06:44:08 - 06-Feb-26 |
| Sell* | 36 | $22.37 | Ordinary |
06:43:58 - 06-Feb-26 |
| Sell* | 36 | $22.37 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 200 | $22.37 | Ordinary |
06:43:52 - 06-Feb-26 |
| Sell* | 10 | $22.39 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Ordinary |
06:42:37 - 06-Feb-26 |
| Sell* | 170 | $22.34 | Ordinary |
06:29:58 - 06-Feb-26 |
| Buy* | 20 | $22.36 | Ordinary |
06:20:33 - 06-Feb-26 |
| Sell* | 350 | $22.26 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Ordinary |
06:11:34 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
06:11:34 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
06:08:53 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Ordinary |
06:08:49 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
06:08:23 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
06:04:04 - 06-Feb-26 |
| Buy* | 63 | $22.21 | Ordinary |
05:56:14 - 06-Feb-26 |
| Buy* | 6 | $22.23 | Ordinary |
05:52:56 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Ordinary |
05:52:56 - 06-Feb-26 |
| Sell* | 3 | $22.24 | Ordinary |
05:52:56 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Ordinary |
05:52:56 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
05:52:56 - 06-Feb-26 |
| Sell* | 30 | $22.21 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 1 | $22.34 | Ordinary |
05:47:01 - 06-Feb-26 |
| Buy* | 4 | $22.21 | Ordinary |
05:45:55 - 06-Feb-26 |
| Buy* | 2 | $22.17 | Ordinary |
05:42:24 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Ordinary |
05:32:07 - 06-Feb-26 |
| Buy* | 69 | $22.10 | Ordinary |
05:28:03 - 06-Feb-26 |
| Buy* | 358 | $22.10 | Ordinary |
05:28:03 - 06-Feb-26 |
| Buy* | 45 | $22.11 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 74 | $22.10 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 20 | $22.16 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Ordinary |
05:24:14 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Ordinary |
05:24:11 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
05:24:00 - 06-Feb-26 |
| Sell* | 6 | $22.20 | Ordinary |
05:16:56 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Ordinary |
05:14:19 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
05:14:10 - 06-Feb-26 |
| Sell* | 100 | $22.22 | Ordinary |
05:11:51 - 06-Feb-26 |
| Sell* | 200 | $22.22 | Ordinary |
05:11:51 - 06-Feb-26 |
| Buy* | 50 | $22.22 | Ordinary |
05:09:19 - 06-Feb-26 |
| Buy* | 50 | $22.22 | Ordinary |
05:09:19 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Ordinary |
05:08:04 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Ordinary |
05:05:21 - 06-Feb-26 |
| Sell* | 1 | $22.22 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 5 | $22.22 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 10 | $22.22 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 20 | $22.22 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 3 | $22.22 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $22.23 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 3 | $22.23 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 3 | $22.24 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 5 | $22.24 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 2 | $22.24 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 1,308 | $22.27 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 200 | $22.26 | Ordinary |
05:03:02 - 06-Feb-26 |
| Sell* | 200 | $22.26 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 200 | $22.26 | Ordinary |
05:02:28 - 06-Feb-26 |
| Sell* | 4 | $22.28 | Ordinary |
05:00:28 - 06-Feb-26 |
| Sell* | 50 | $22.30 | Ordinary |
04:59:24 - 06-Feb-26 |
| Sell* | 1 | $22.28 | Ordinary |
04:56:24 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $22.33 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 67 | $22.34 | Ordinary |
04:55:13 - 06-Feb-26 |
| Sell* | 33 | $22.34 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 48 | $22.37 | Ordinary |
04:52:55 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Ordinary |
04:52:01 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Ordinary |
04:52:01 - 06-Feb-26 |
| Sell* | 310 | $22.36 | Ordinary |
04:51:52 - 06-Feb-26 |
| Sell* | 200 | $22.36 | Ordinary |
04:51:00 - 06-Feb-26 |
| Sell* | 101 | $22.36 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 5 | $22.36 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 20 | $22.40 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Ordinary |
04:47:15 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Ordinary |
04:45:29 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Ordinary |
04:45:29 - 06-Feb-26 |
| Buy* | 25 | $22.45 | Ordinary |
04:44:33 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Ordinary |
04:40:30 - 06-Feb-26 |
| Sell* | 1 | $22.48 | Ordinary |
04:40:24 - 06-Feb-26 |
| Sell* | 50 | $22.43 | Ordinary |
04:33:45 - 06-Feb-26 |
| Sell* | 50 | $22.41 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 1 | $22.30 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 21 | $22.26 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 1 | $22.26 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 1 | $22.26 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 7 | $22.26 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 51 | $22.26 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 45 | $22.26 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 5 | $22.28 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 5 | $22.30 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 16 | $22.32 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 34 | $22.48 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Ordinary |
04:12:05 - 06-Feb-26 |
| Sell* | 6 | $22.38 | Ordinary |
04:10:49 - 06-Feb-26 |