| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.30 | Ordinary |
17:34:06 - 18-Jul-25 |
| Sell* | 30 | $59.30 | Ordinary |
17:34:06 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Ordinary |
17:34:06 - 18-Jul-25 |
| Sell* | 8 | $59.30 | Ordinary |
17:34:06 - 18-Jul-25 |
| Sell* | 3 | $59.30 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Ordinary |
17:30:10 - 18-Jul-25 |
| Sell* | 12 | $59.35 | Ordinary |
17:30:08 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Ordinary |
17:30:06 - 18-Jul-25 |
| Sell* | 3 | $59.32 | Ordinary |
17:29:56 - 18-Jul-25 |
| Sell* | 2 | $59.32 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 1 | $59.34 | Ordinary |
17:26:34 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Ordinary |
17:26:29 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Ordinary |
17:26:24 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Ordinary |
17:26:11 - 18-Jul-25 |
| Buy* | 1 | $59.38 | Ordinary |
17:25:35 - 18-Jul-25 |
| Sell* | 50 | $59.41 | Ordinary |
17:12:51 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Ordinary |
17:12:51 - 18-Jul-25 |
| Buy* | 8 | $59.30 | Ordinary |
17:06:06 - 18-Jul-25 |
| Buy* | 18 | $59.30 | Ordinary |
17:06:06 - 18-Jul-25 |
| Buy* | 400 | $59.30 | Ordinary |
17:06:06 - 18-Jul-25 |
| Buy* | 10 | $59.30 | Ordinary |
17:06:06 - 18-Jul-25 |
| Sell* | 11 | $59.30 | Ordinary |
17:06:06 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Ordinary |
17:05:36 - 18-Jul-25 |
| Sell* | 50 | $59.35 | Ordinary |
17:05:16 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Ordinary |
17:05:15 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Ordinary |
17:05:05 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Ordinary |
17:04:56 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Ordinary |
17:04:10 - 18-Jul-25 |
| Buy* | 1 | $59.365 | Ordinary |
17:02:59 - 18-Jul-25 |
| Buy* | 17 | $59.39 | Ordinary |
17:01:02 - 18-Jul-25 |
| Buy* | 22 | $59.30 | Ordinary |
17:00:58 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Ordinary |
17:00:54 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Ordinary |
16:58:35 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Ordinary |
16:58:04 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Ordinary |
16:56:44 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 145 | $59.23 | Ordinary |
16:55:49 - 18-Jul-25 |
| Sell* | 31 | $59.24 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 10 | $59.30 | Ordinary |
16:54:33 - 18-Jul-25 |
| Buy* | 40 | $59.29 | Ordinary |
16:53:56 - 18-Jul-25 |
| Buy* | 135 | $59.28 | Ordinary |
16:53:39 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Ordinary |
16:53:39 - 18-Jul-25 |
| Sell* | 10 | $59.29 | Ordinary |
16:49:36 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Ordinary |
16:48:17 - 18-Jul-25 |
| Buy* | 9 | $59.30 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 18 | $59.30 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 9 | $59.30 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 18 | $59.30 | Ordinary |
16:48:04 - 18-Jul-25 |
| Buy* | 9 | $59.30 | Ordinary |
16:48:04 - 18-Jul-25 |
| Sell* | 10 | $59.30 | Ordinary |
16:43:03 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Ordinary |
16:40:54 - 18-Jul-25 |
| Sell* | 5 | $59.23 | Ordinary |
16:40:24 - 18-Jul-25 |
| Sell* | 3 | $59.25 | Ordinary |
16:40:24 - 18-Jul-25 |
| Buy* | 57 | $59.39 | Ordinary |
16:36:18 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Ordinary |
16:30:17 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Ordinary |
16:29:44 - 18-Jul-25 |
| Sell* | 3 | $59.25 | Ordinary |
16:24:46 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Ordinary |
16:21:05 - 18-Jul-25 |
| Sell* | 7 | $59.30 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 62 | $59.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 38 | $59.35 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 16 | $59.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 15 | $59.24 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $59.245 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $59.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 31 | $59.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $59.21 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 176 | $59.14 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 310 | $59.14 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 59 | $59.15 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 31 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $59.01 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 264 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 31 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 31 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 31 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 240 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 40 | $59.02 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.04 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.021 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.021 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 400 | $59.021 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 300 | $59.021 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.04 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.04 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 264 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 264 | $59.04 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 78 | $59.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.04 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 150 | $59.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 120 | $59.06 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 150 | $59.06 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 186 | $59.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 225 | $59.05 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 264 | $59.06 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 225 | $59.06 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 50 | $59.13 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 7 | $59.15 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 82 | $58.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 18 | $58.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 65 | $58.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 25 | $58.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 110 | $58.92 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 200 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 71 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 31 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 124 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 124 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 31 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 119 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 3 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 35 | $58.86 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 29 | $58.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 36 | $58.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 322 | $58.88 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 2 | $58.88 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 113 | $58.89 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 37 | $58.89 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 12 | $58.89 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 20 | $58.89 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Sell* | 18 | $58.89 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 34 | $58.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 50 | $58.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $58.91 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $58.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 81 | $58.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 170 | $58.93 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 15 | $58.95 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 5 | $58.98 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 96 | $59.00 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $59.00 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 92 | $58.98 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 116 | $58.98 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 108 | $58.98 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 17 | $58.96 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 17 | $58.96 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 5 | $58.95 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 78 | $58.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 22 | $58.96 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 149 | $59.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 13 | $59.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 149 | $59.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 54 | $59.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $59.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 98 | $59.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 98 | $59.03 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 56 | $59.03 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 18 | $59.03 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 48 | $59.03 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 48 | $59.03 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 4 | $59.06 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 190 | $59.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $59.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $59.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $59.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 44 | $59.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 56 | $59.04 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 96 | $58.95 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 99 | $58.95 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 75 | $58.95 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 75 | $58.96 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 280 | $58.94 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 200 | $58.95 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 20 | $58.96 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 49 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 261 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 90 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 148 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 352 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 45 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 239 | $59.00 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 5 | $59.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 7 | $59.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 29 | $59.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 38 | $59.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 30 | $59.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 38 | $59.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 10 | $59.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 13 | $59.01 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 16 | $59.00 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 6 | $59.00 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 20 | $59.01 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 10 | $59.005 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 30 | $59.01 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 94 | $59.01 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 6 | $59.01 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 10 | $59.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $59.03 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 9 | $59.02 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $59.03 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 21 | $59.10 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $59.10 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 210 | $59.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 52 | $59.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 26 | $59.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 26 | $59.17 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 450 | $59.18 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 101 | $59.22 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 179 | $59.22 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 170 | $59.22 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 51 | $59.30 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 280 | $59.31 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 13 | $59.28 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 13 | $59.28 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 52 | $59.24 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 66 | $59.20 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 300 | $59.289 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 22 | $59.01 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 170 | $59.01 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 123 | $59.01 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 38 | $59.02 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 62 | $59.02 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 6 | $59.07 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 118 | $59.07 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 200 | $59.07 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 19 | $59.11 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 7 | $59.15 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 3 | $59.15 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 148 | $59.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 82 | $59.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 92 | $59.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 110 | $59.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 42 | $59.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 26 | $59.11 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 200 | $59.10 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 18 | $59.10 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 282 | $59.10 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 3 | $59.10 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 17 | $59.10 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $59.11 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 1 | $59.15 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 18 | $59.30 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 5 | $59.26 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 59 | $59.265 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 13 | $59.18 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $59.21 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $59.26 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 290 | $59.27 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 63 | $59.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 47 | $59.27 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $59.28 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 34 | $59.22 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 978 | $59.27 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 500 | $59.27 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $59.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $59.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $59.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $59.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 200 | $59.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 8 | $59.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 92 | $59.28 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 27 | $59.27 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 135 | $59.27 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 159 | $59.27 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 69 | $59.27 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 378 | $59.27 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 40 | $59.24 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 200 | $59.29 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 232 | $59.29 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 45 | $59.31 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 3 | $59.31 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 33 | $59.35 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 67 | $59.35 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 122 | $59.35 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 78 | $59.35 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 12 | $59.32 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 26 | $59.35 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Sell* | 109 | $59.36 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 5 | $59.73 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 50 | $59.86 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 18 | $59.81 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 18 | $59.81 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 18 | $59.81 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 18 | $59.81 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 2 | $59.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 77 | $59.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.90 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $59.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $59.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $59.98 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 656 | $59.94 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 272 | $59.94 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 272 | $59.94 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $60.03 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $60.01 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 135 | $60.00 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 109 | $60.00 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 55 | $60.00 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 37 | $60.00 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 33 | $60.00 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 123 | $60.00 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 85 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 148 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 20 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 115 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 500 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 238 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 10 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 25 | $60.00 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 21 | $59.95 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 58 | $59.95 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 120 | $59.95 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 345 | $59.95 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 166 | $59.95 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 150 | $59.96 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 100 | $59.96 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 120 | $59.96 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 120 | $59.97 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 10 | $59.92 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 493 | $59.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 159 | $59.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 318 | $59.80 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 65 | $59.56 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 26 | $59.56 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $59.60 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 19 | $59.60 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 1 | $59.60 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 150 | $59.65 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 6 | $59.74 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 41 | $59.75 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 6 | $59.72 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 5 | $59.72 | Automatic Execution |
14:17:30 - 18-Jul-25 |
| Sell* | 274 | $59.80 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 47 | $59.80 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 179 | $59.80 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 38 | $59.49 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Buy* | 4 | $59.57 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 6 | $59.46 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 5 | $59.53 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1,000 | $59.55 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 25 | $59.60 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 31 | $59.63 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 44 | $59.76 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 70 | $59.77 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 50 | $59.949 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Buy* | 59 | $59.905 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 16 | $59.88 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 76 | $59.88 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 184 | $59.88 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 20 | $59.86 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $59.84 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 51 | $59.84 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Buy* | 143 | $59.84 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 39 | $59.65 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 1 | $59.83 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 10 | $59.78 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 17 | $59.64 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 3 | $59.65 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 5 | $59.64 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 200 | $59.69 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 401 | $59.65 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 99 | $59.65 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 4 | $59.60 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 196 | $59.60 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 200 | $59.49 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 17 | $59.34 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 2,109 | $59.39 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 59 | $59.41 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 18 | $59.41 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 126 | $59.39 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 197 | $59.39 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 1,727 | $59.39 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 50 | $59.40 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 80 | $59.48 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 20 | $59.48 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 32 | $59.53 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 2 | $59.55 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 200 | $59.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 15 | $59.50 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 41 | $59.26 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 32 | $59.26 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 46 | $58.89 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 26 | $58.89 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 185 | $58.89 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Unknown* | 1 | $58.89 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Unknown* | 1 | $58.89 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 56 | $58.90 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 85 | $58.90 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 59 | $58.90 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 50 | $58.90 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 25 | $58.90 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 50 | $58.90 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $58.93 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 136 | $58.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 144 | $58.94 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 11 | $58.97 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 1 | $58.93 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 20 | $58.95 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 1 | $58.96 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 17 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 133 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 4 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Buy* | 120 | $59.01 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 58 | $59.01 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 180 | $59.01 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 15 | $59.05 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 172 | $59.05 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 162 | $59.05 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 72 | $59.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 1 | $59.03 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 9 | $59.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 4 | $59.05 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 625 | $59.05 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 206 | $59.05 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 169 | $59.05 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 16 | $59.00 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 83 | $59.02 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 23 | $59.02 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 60 | $59.02 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 9 | $59.02 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 25 | $59.02 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 29 | $59.02 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 2 | $59.01 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 43 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 23 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 24 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 6 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 33 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 200 | $59.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 150 | $59.02 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 2 | $59.05 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 28 | $59.05 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 95 | $59.05 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 65 | $59.06 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 30 | $59.07 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 95 | $59.07 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 45 | $59.09 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 5 | $59.09 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 44 | $59.09 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 78 | $59.12 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 22 | $59.12 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 229 | $59.11 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 1,946 | $59.09 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 50 | $59.09 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 196 | $59.15 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 7 | $59.15 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 64 | $59.15 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 40 | $59.15 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 348 | $59.16 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 152 | $59.16 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 92 | $59.17 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 408 | $59.17 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 317 | $59.19 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 183 | $59.19 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
12:46:55 - 18-Jul-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1,310 | $59.38 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 2,247 | $59.38 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 1,294 | $59.38 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 201 | $59.38 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 280 | $59.31 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 3 | $59.77 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 20 | $59.80 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 12 | $59.83 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 5 | $59.83 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 17 | $59.83 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 95 | $59.83 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 34 | $59.83 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Buy* | 5 | $59.70 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 7 | $59.68 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 130 | $59.71 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 170 | $59.71 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 12 | $59.60 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 50 | $59.60 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 50 | $59.61 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 31 | $59.52 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 78 | $59.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 120 | $59.69 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 120 | $59.68 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 25 | $59.56 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 92 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 40 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 27 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 21 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 20 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 92 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 64 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 103 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 4 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 4 | $59.73 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 86 | $59.725 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 14 | $59.72 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 200 | $59.72 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 1 | $59.80 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 170 | $59.80 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 180 | $59.80 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 48 | $59.78 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 50 | $59.70 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 247 | $59.86 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 334 | $59.86 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 69 | $59.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 21 | $59.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 78 | $59.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 12 | $59.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 179 | $59.83 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 83 | $59.83 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 18 | $59.795 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 61 | $59.83 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 39 | $59.83 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $59.755 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 39 | $59.76 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 5 | $59.76 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 56 | $59.76 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 68 | $59.76 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 32 | $59.76 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 39 | $59.71 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 24 | $59.71 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 85 | $59.71 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 29 | $59.70 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 68 | $59.71 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 32 | $59.71 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 3 | $59.79 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 19 | $59.82 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 55 | $59.76 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 1 | $59.76 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 14 | $59.75 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 35 | $59.75 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 3 | $59.76 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 46 | $59.76 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1 | $59.82 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 120 | $59.75 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 18 | $59.75 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 9 | $59.72 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 6 | $59.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 99 | $59.67 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 1 | $59.67 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 40 | $59.65 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 6 | $59.60 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 13 | $59.76 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 13 | $59.81 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 5 | $59.91 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 18 | $59.90 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 70 | $59.90 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 50 | $59.90 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 150 | $59.90 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 150 | $59.89 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 69 | $59.86 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 37 | $59.86 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 8 | $59.87 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 3 | $59.87 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 14 | $59.87 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 10 | $59.87 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 56 | $59.94 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 144 | $59.94 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 2 | $59.88 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $59.88 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 49 | $59.85 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 25 | $59.85 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 51 | $59.85 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 43 | $59.49 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 43 | $59.49 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 10 | $59.44 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 5 | $59.44 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 6 | $59.50 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 61 | $59.48 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 39 | $59.48 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 20 | $59.52 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 50 | $59.55 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Sell* | 900 | $59.54 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 19 | $59.55 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 184 | $59.55 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 38 | $59.50 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 62 | $59.50 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $59.49 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 40 | $59.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 24 | $59.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $59.39 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 24 | $59.50 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 99 | $59.50 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 4 | $59.35 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 200 | $59.349 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 4 | $59.35 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 71 | $59.25 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 8 | $59.25 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 21 | $59.25 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 60 | $59.26 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 101 | $59.26 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 2 | $59.46 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 12 | $59.00 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 4 | $59.00 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 40 | $59.00 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 483 | $58.96 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 35 | $58.96 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 200 | $58.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 609 | $58.80 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 186 | $58.80 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 300 | $58.74 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 57 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 77 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 16 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 81 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 23 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 43 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 184 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 19 | $58.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 14 | $58.56 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 100 | $58.54 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 13 | $58.51 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 237 | $58.50 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 213 | $58.50 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 3 | $58.51 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 20 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 20 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 25 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 20 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 20 | $58.50 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 151 | $58.51 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 28 | $58.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 28 | $58.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 16 | $58.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 17 | $58.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 13 | $58.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 29 | $58.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 3 | $58.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 4 | $58.52 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 149 | $58.51 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 47 | $58.52 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 53 | $58.52 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 40 | $58.53 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $58.53 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $58.55 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 10 | $58.52 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1 | $58.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $58.58 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 70 | $58.58 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 24 | $58.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 26 | $58.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 97 | $58.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 58 | $58.60 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 7 | $58.61 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 4 | $58.61 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 38 | $58.61 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 25 | $58.61 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 13 | $58.61 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 8 | $58.61 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 19 | $58.61 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 12 | $58.605 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $58.605 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 50 | $58.60 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 95 | $58.60 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 4 | $58.60 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 25 | $58.60 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 25 | $58.60 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $58.60 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 5 | $58.69 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 62 | $58.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 38 | $58.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 81 | $58.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 72 | $58.70 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 97 | $58.70 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 17 | $58.72 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 15 | $58.72 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 38 | $58.72 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 33 | $58.72 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 6 | $58.72 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 5 | $58.72 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 76 | $58.71 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 61 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 599 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 20 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 17 | $58.70 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 88 | $58.75 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 12 | $58.75 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 99 | $58.77 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 95 | $58.76 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 5 | $58.76 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 95 | $58.755 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 10 | $58.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 52 | $58.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 48 | $58.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 46 | $58.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 4 | $58.80 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 50 | $58.80 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 72 | $58.80 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 5 | $58.805 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 208 | $58.83 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 192 | $58.83 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 77 | $58.85 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 23 | $58.85 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 90 | $58.90 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 10 | $58.875 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 10 | $58.85 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 10 | $58.855 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 10 | $58.90 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 90 | $58.90 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 9 | $58.85 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 18 | $58.85 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 27 | $58.85 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 27 | $58.85 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 1 | $58.85 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 10 | $58.85 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 1 | $58.865 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 10 | $58.86 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 269 | $58.84 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 91 | $58.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 189 | $58.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 86 | $58.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 14 | $58.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 9 | $58.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 11 | $58.80 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 20 | $58.79 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 28 | $58.70 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1,383 | $58.81 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 385 | $58.81 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 472 | $58.81 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 159 | $58.81 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 4 | $58.82 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 30 | $58.82 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 9 | $58.755 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 94 | $58.71 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 62 | $58.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 34 | $58.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6 | $58.72 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 13 | $58.71 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 4 | $58.78 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 50 | $58.74 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 3 | $58.74 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 13 | $58.71 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 174 | $58.71 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 200 | $58.75 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 500 | $58.76 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 560 | $58.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 383 | $58.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 57 | $58.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $58.85 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 33 | $58.85 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 15 | $58.85 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 30 | $58.90 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 13 | $58.84 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 87 | $58.84 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 180 | $58.84 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 722 | $58.84 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1,278 | $58.84 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 98 | $58.85 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 150 | $58.95 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 120 | $58.86 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 103 | $58.82 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 397 | $58.83 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 103 | $58.83 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 50 | $58.80 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 140 | $58.82 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 140 | $58.82 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 120 | $58.83 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 108 | $58.90 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 10 | $58.90 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 25 | $58.90 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 19 | $58.91 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 57 | $58.91 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 90 | $59.00 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 400 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 30 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 350 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $59.00 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 133 | $59.01 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 650 | $59.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 400 | $59.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $59.08 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 90 | $59.17 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 7 | $59.19 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 80 | $59.19 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 120 | $59.19 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 50 | $59.25 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 14 | $59.30 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 86 | $59.30 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 29 | $59.45 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 200 | $59.45 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 57 | $59.50 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 169 | $59.50 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 497 | $59.50 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 277 | $59.50 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $59.53 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 280 | $59.53 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 200 | $59.55 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 9 | $59.63 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 138 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 19 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 82 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 182 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 18 | $59.66 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 62 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 18 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 120 | $59.65 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 27 | $59.70 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 40 | $59.62 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 120 | $59.63 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 120 | $59.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 101 | $59.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 13 | $59.63 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 22 | $59.50 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 200 | $59.50 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 49 | $59.61 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 125 | $59.50 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 80 | $59.55 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 615 | $59.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 385 | $59.50 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 83 | $59.37 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 80 | $59.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $59.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 53 | $59.21 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 75 | $59.23 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 225 | $59.23 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 99 | $59.21 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 150 | $59.22 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 120 | $59.22 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 120 | $59.23 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 11 | $59.31 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 99 | $59.25 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 15 | $59.25 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 99 | $59.24 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 53 | $59.24 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 12 | $59.22 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 61 | $59.01 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 36 | $59.01 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 44 | $59.01 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 20 | $58.96 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 12 | $58.76 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 52 | $58.75 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 14 | $58.70 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 3 | $58.71 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 18 | $58.70 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 14 | $58.70 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 117 | $58.70 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 72 | $58.75 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 28 | $58.75 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 89 | $58.70 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 11 | $58.70 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 66 | $58.68 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 20 | $58.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 15 | $58.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 5 | $58.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 35 | $58.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $58.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 3 | $58.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 50 | $58.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 49 | $58.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 50 | $58.74 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 8 | $58.74 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 346 | $58.75 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 42 | $58.75 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 126 | $58.75 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 486 | $58.75 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 4 | $58.75 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 50 | $58.71 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $58.75 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 135 | $58.78 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 132 | $58.78 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 164 | $58.78 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 110 | $58.78 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $58.76 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 247 | $58.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 18 | $58.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 131 | $58.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 9 | $58.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 67 | $58.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 31 | $58.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 385 | $58.77 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 125 | $58.90 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 1 | $58.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 12 | $58.77 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $58.84 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $58.94 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 4 | $58.95 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 120 | $58.94 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 20 | $58.93 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 12 | $59.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $60.03 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2,500 | $60.04 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 50 | $60.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 10 | $60.19 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 51 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 52 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 30 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 22 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 48 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 48 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 48 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 48 | $60.34 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 1 | $60.32 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 25 | $60.34 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 11 | $60.34 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 99 | $60.33 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 101 | $60.33 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 29 | $60.27 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 10 | $60.26 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $60.26 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 98 | $60.36 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 57 | $60.36 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 43 | $60.36 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 98 | $60.36 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $60.36 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $60.36 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 96 | $60.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 4 | $60.25 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 30 | $60.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 20 | $60.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 31 | $60.32 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 30 | $60.31 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 26 | $60.33 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 26 | $60.32 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 30 | $60.32 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 89 | $60.41 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 11 | $60.41 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 53 | $60.41 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 31 | $60.43 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 30 | $60.44 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 5 | $60.43 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 32 | $60.45 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 6 | $60.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 65 | $60.48 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 6 | $60.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 6 | $60.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 3 | $60.43 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 22 | $60.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 22 | $60.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 38 | $60.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 120 | $60.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 120 | $60.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 120 | $60.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 85 | $60.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 82 | $60.50 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 15 | $60.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 27 | $60.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 64 | $60.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 10 | $60.50 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 45 | $60.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 150 | $60.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 25 | $60.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 200 | $60.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $60.47 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 12 | $60.47 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 13 | $60.47 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 770 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 125 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 174 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 500 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 190 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 700 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 500 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 600 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 200 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 120 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 174 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 120 | $60.50 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 15 | $60.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 665 | $60.53 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 13 | $60.53 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 15 | $60.53 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 27 | $60.54 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 49 | $60.54 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 83 | $60.53 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 32 | $60.54 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 100 | $60.54 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 14 | $60.70 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 14 | $60.70 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 7 | $60.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 22 | $60.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 73 | $60.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 27 | $60.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 52 | $60.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 85 | $60.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 15 | $60.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 19 | $60.67 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 21 | $60.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 21 | $60.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $60.54 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 24 | $60.73 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 12 | $60.72 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 166 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 93 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 169 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 34 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 31 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 85 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1,400 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 169 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 995 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1,023 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1,920 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 31 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 124 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 24 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 31 | $60.76 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 1 | $60.78 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 200 | $60.781 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 600 | $60.781 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 120 | $60.79 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 120 | $60.79 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 120 | $60.80 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 264 | $60.79 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 264 | $60.80 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 225 | $60.80 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 225 | $60.81 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 150 | $60.79 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 150 | $60.80 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 150 | $60.83 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 120 | $60.79 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 120 | $60.80 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 150 | $60.80 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 2 | $60.80 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 33 | $60.80 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 93 | $60.80 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 36 | $60.83 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $60.85 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 4 | $60.89 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 21 | $60.89 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $60.81 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $60.82 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 300 | $60.87 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 300 | $60.87 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $60.87 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 15 | $60.77 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 11 | $60.89 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 90 | $60.89 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 90 | $60.89 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 10 | $60.89 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 18 | $60.87 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 89 | $60.86 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 11 | $60.86 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $60.71 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 59 | $60.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 99 | $60.78 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 99 | $60.78 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 1 | $60.78 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 29 | $60.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 71 | $60.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 12 | $60.62 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 32 | $60.67 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 68 | $60.67 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 32 | $60.67 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $60.75 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 18 | $60.73 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 31 | $60.73 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $60.85 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 22 | $60.85 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 65 | $60.80 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 99 | $60.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $60.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 43 | $60.80 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 57 | $60.80 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 1 | $60.68 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 96 | $60.69 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 4 | $60.69 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 41 | $60.69 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 41 | $60.69 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 15 | $60.62 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $60.58 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 3 | $60.57 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 3 | $60.57 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 27 | $60.53 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 27 | $60.53 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $60.52 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 63 | $60.52 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 37 | $60.52 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 53 | $60.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 116 | $60.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 6 | $60.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 9 | $60.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 158 | $60.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 7 | $60.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 24 | $60.51 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 126 | $60.51 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 24 | $60.50 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 72 | $60.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 52 | $60.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 411 | $60.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 5 | $60.54 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $60.54 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $60.53 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $60.44 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 63 | $60.44 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 37 | $60.44 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 6 | $60.42 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 69 | $60.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 31 | $60.44 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 4 | $60.52 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 4 | $60.52 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 83 | $60.51 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 17 | $60.51 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 27 | $60.46 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 26 | $60.46 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 60 | $60.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 12 | $60.46 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 60 | $60.50 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 41 | $60.46 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 71 | $60.48 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 55 | $60.42 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 149 | $60.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 151 | $60.40 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 125 | $60.30 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 93 | $60.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 7 | $60.32 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 22 | $60.30 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 28 | $60.30 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 10 | $60.19 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $60.37 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $60.37 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 50 | $60.20 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 10 | $60.28 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 50 | $60.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 39 | $60.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 75 | $60.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 161 | $60.25 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 52 | $59.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 48 | $59.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 28 | $59.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 18 | $59.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 54 | $59.57 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 13 | $59.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 18 | $59.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 18 | $59.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 38 | $59.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 70 | $59.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 19 | $59.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 247 | $59.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $59.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 9 | $59.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 29 | $59.505 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 15 | $59.505 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 124 | $59.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 124 | $59.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 124 | $59.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 24 | $59.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $59.56 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 138 | $59.56 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 74 | $59.49 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 18 | $59.56 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 18 | $59.56 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 18 | $59.56 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 80 | $59.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 18 | $59.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 48 | $59.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 8 | $59.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 72 | $59.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 72 | $59.57 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 28 | $59.60 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 76 | $59.61 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 164 | $59.60 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 20 | $59.60 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 20 | $59.60 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Unknown* | 100 | $59.60 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 7 | $59.56 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 31 | $59.54 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 31 | $59.54 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 156 | $59.72 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 400 | $59.75 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $59.82 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $59.85 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 49 | $59.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 18 | $59.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 18 | $59.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 13 | $59.90 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $60.09 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 93 | $60.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 7 | $60.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 31 | $60.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 4 | $60.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 96 | $60.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 4 | $60.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 27 | $60.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 20 | $60.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 24 | $60.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 36 | $60.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 80 | $59.92 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 120 | $59.93 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 4 | $59.81 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 149 | $59.96 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $60.09 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 3 | $60.19 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 20 | $60.04 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 120 | $60.05 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 20 | $60.24 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 28 | $60.16 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $60.15 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 44 | $60.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 16 | $60.12 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 18 | $59.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 18 | $59.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 18 | $59.92 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $59.93 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 19 | $60.03 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 19 | $60.03 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $60.03 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 3 | $60.03 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 22 | $59.84 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 34 | $59.84 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 17 | $59.87 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 28 | $59.87 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 28 | $59.68 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 2 | $59.72 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 19 | $59.73 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 20 | $59.83 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 13 | $59.83 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 9 | $59.83 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 15 | $59.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 15 | $59.64 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 17 | $59.60 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $59.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 6 | $59.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 46 | $59.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 15 | $59.55 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 28 | $59.55 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 14 | $59.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 14 | $59.49 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 14 | $59.42 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $59.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 14 | $59.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 59 | $59.30 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 50 | $59.20 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 86 | $59.58 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 14 | $59.58 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $62.42 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 9 | $62.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 9 | $62.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 27 | $62.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 18 | $62.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 9 | $62.43 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 18 | $62.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 9 | $62.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 9 | $62.43 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 250 | $62.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 17 | $62.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 97 | $62.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 203 | $62.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $62.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 2 | $62.35 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 28 | $62.50 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 10 | $62.51 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 31 | $62.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 41 | $62.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 18 | $62.485 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 18 | $62.485 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $62.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 90 | $62.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $62.50 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $62.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $62.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $62.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $62.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $62.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $62.82 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $62.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $62.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $62.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $62.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $62.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $62.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $62.85 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 43 | $62.87 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $62.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $63.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $63.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 325 | $63.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $62.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $62.94 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 150 | $62.93 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 25 | $62.97 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 30 | $62.97 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 250 | $62.97 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 10 | $63.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 24 | $63.09 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 11 | $63.12 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 10 | $63.12 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 100 | $63.04 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $62.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $63.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $63.07 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 15 | $62.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $62.84 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 25 | $62.62 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 25 | $62.62 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 25 | $62.62 | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 25 | $62.68 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 25 | $62.62 | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 5 | $62.40 | Ordinary |
09:21:53 - 18-Jul-25 |
| Buy* | 100 | $62.40 | Ordinary |
09:21:53 - 18-Jul-25 |
| Buy* | 25 | $62.40 | Ordinary |
09:21:53 - 18-Jul-25 |
| Sell* | 150 | $62.50 | Ordinary |
09:20:59 - 18-Jul-25 |
| Sell* | 10 | $62.51 | Ordinary |
09:20:59 - 18-Jul-25 |
| Sell* | 5 | $62.53 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 16 | $62.51 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 6 | $62.43 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 7 | $62.50 | Ordinary |
09:16:52 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 20 | $62.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 30 | $62.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1,000 | $62.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 10 | $62.51 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 35 | $62.52 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 50 | $62.53 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 26 | $62.60 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 1 | $62.52 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 50 | $62.53 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 2 | $62.52 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 2 | $62.53 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 13 | $62.54 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 1 | $62.64 | Ordinary |
09:15:13 - 18-Jul-25 |
| Buy* | 5 | $62.79 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 25 | $62.75 | Ordinary |
09:14:22 - 18-Jul-25 |
| Sell* | 75 | $62.75 | Ordinary |
09:14:22 - 18-Jul-25 |
| Sell* | 150 | $62.80 | Ordinary |
09:13:51 - 18-Jul-25 |
| Sell* | 50 | $62.80 | Ordinary |
09:13:51 - 18-Jul-25 |
| Buy* | 23 | $62.80 | Ordinary |
09:12:40 - 18-Jul-25 |
| Buy* | 25 | $62.80 | Ordinary |
09:12:40 - 18-Jul-25 |
| Buy* | 52 | $62.80 | Ordinary |
09:12:40 - 18-Jul-25 |
| Buy* | 58 | $62.78 | Ordinary |
09:12:40 - 18-Jul-25 |
| Buy* | 25 | $62.78 | Ordinary |
09:12:40 - 18-Jul-25 |
| Buy* | 17 | $62.78 | Ordinary |
09:12:40 - 18-Jul-25 |
| Buy* | 85 | $62.66 | Ordinary |
09:11:47 - 18-Jul-25 |
| Buy* | 5 | $62.65 | Ordinary |
09:11:47 - 18-Jul-25 |
| Sell* | 6 | $62.55 | Ordinary |
09:10:58 - 18-Jul-25 |
| Sell* | 50 | $62.55 | Ordinary |
09:10:58 - 18-Jul-25 |
| Sell* | 500 | $62.60 | Ordinary |
09:10:46 - 18-Jul-25 |
| Buy* | 11 | $62.60 | Ordinary |
09:07:42 - 18-Jul-25 |
| Sell* | 15 | $62.54 | Ordinary |
09:06:07 - 18-Jul-25 |
| Sell* | 10 | $62.55 | Ordinary |
09:06:07 - 18-Jul-25 |
| Sell* | 150 | $62.55 | Ordinary |
09:06:07 - 18-Jul-25 |
| Sell* | 50 | $62.57 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 300 | $62.70 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 10 | $62.62 | Ordinary |
09:04:35 - 18-Jul-25 |
| Sell* | 79 | $62.64 | Ordinary |
09:04:35 - 18-Jul-25 |
| Sell* | 11 | $62.64 | Ordinary |
09:04:35 - 18-Jul-25 |
| Sell* | 10 | $62.64 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 25 | $62.76 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 25 | $62.76 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 25 | $62.76 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 25 | $62.76 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 75 | $62.76 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 5 | $62.80 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 50 | $62.80 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 10 | $62.80 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 2 | $62.89 | Ordinary |
09:02:58 - 18-Jul-25 |
| Sell* | 2 | $62.90 | Ordinary |
09:02:40 - 18-Jul-25 |
| Sell* | 50 | $62.85 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 27 | $62.88 | Ordinary |
09:01:38 - 18-Jul-25 |
| Sell* | 11 | $62.60 | Ordinary |
08:58:35 - 18-Jul-25 |
| Sell* | 3 | $62.62 | Ordinary |
08:58:20 - 18-Jul-25 |
| Sell* | 3 | $62.60 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 10 | $62.59 | Ordinary |
08:56:00 - 18-Jul-25 |
| Sell* | 5 | $62.70 | Ordinary |
08:55:54 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Ordinary |
08:55:24 - 18-Jul-25 |
| Buy* | 100 | $62.71 | Ordinary |
08:55:24 - 18-Jul-25 |
| Sell* | 32 | $62.69 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 9 | $62.40 | Ordinary |
08:51:41 - 18-Jul-25 |
| Buy* | 1 | $62.40 | Ordinary |
08:51:03 - 18-Jul-25 |
| Sell* | 44 | $62.42 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 100 | $62.42 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 10 | $62.42 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Ordinary |
08:50:15 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 500 | $62.52 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $62.61 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 25 | $62.60 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 50 | $62.60 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 1 | $62.61 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 200 | $62.61 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 10 | $62.75 | Ordinary |
08:49:25 - 18-Jul-25 |
| Buy* | 10 | $62.70 | Ordinary |
08:48:00 - 18-Jul-25 |
| Buy* | 500 | $62.65 | Ordinary |
08:47:30 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 2 | $62.69 | Ordinary |
08:46:36 - 18-Jul-25 |
| Sell* | 1 | $62.69 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 1 | $62.75 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 1 | $62.45 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Ordinary |
08:42:45 - 18-Jul-25 |
| Buy* | 81 | $62.46 | Ordinary |
08:42:24 - 18-Jul-25 |
| Buy* | 10 | $62.46 | Ordinary |
08:42:22 - 18-Jul-25 |
| Buy* | 55 | $62.42 | Ordinary |
08:41:48 - 18-Jul-25 |
| Sell* | 5 | $62.40 | Ordinary |
08:40:40 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 10 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 15 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 2 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 10 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 2 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 10 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 200 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 1 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 50 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 5 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 5 | $62.00 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 1 | $62.01 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 100 | $62.02 | Ordinary |
08:37:01 - 18-Jul-25 |
| Sell* | 50 | $62.03 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 1 | $62.05 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 1 | $62.07 | Ordinary |
08:36:43 - 18-Jul-25 |
| Sell* | 100 | $62.18 | Ordinary |
08:36:24 - 18-Jul-25 |
| Sell* | 1 | $62.10 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 48 | $62.12 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 50 | $62.12 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 1 | $62.12 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 1 | $62.12 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 25 | $62.15 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 75 | $62.15 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 100 | $62.11 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 6 | $62.16 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 100 | $62.20 | Ordinary |
08:35:27 - 18-Jul-25 |
| Sell* | 20 | $62.20 | Ordinary |
08:35:19 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Ordinary |
08:35:19 - 18-Jul-25 |
| Sell* | 5 | $62.25 | Ordinary |
08:35:14 - 18-Jul-25 |
| Sell* | 10 | $62.28 | Ordinary |
08:35:14 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 100 | $62.32 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 2 | $62.32 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 3 | $62.45 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 3 | $62.43 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 1 | $62.49 | Ordinary |
08:34:35 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 416 | $62.50 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 120 | $62.51 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 100 | $62.51 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 10 | $62.51 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $62.60 | Ordinary |
08:34:07 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 1 | $62.62 | Ordinary |
08:33:24 - 18-Jul-25 |
| Buy* | 10 | $62.52 | Ordinary |
08:32:49 - 18-Jul-25 |
| Sell* | 100 | $62.61 | Ordinary |
08:31:59 - 18-Jul-25 |
| Sell* | 3 | $62.71 | Ordinary |
08:31:53 - 18-Jul-25 |
| Sell* | 10 | $62.55 | Ordinary |
08:30:58 - 18-Jul-25 |
| Sell* | 2 | $62.60 | Ordinary |
08:29:35 - 18-Jul-25 |
| Sell* | 5 | $62.60 | Ordinary |
08:29:35 - 18-Jul-25 |
| Sell* | 1 | $62.60 | Ordinary |
08:29:35 - 18-Jul-25 |
| Sell* | 170 | $62.63 | Ordinary |
08:29:27 - 18-Jul-25 |
| Sell* | 3 | $62.65 | Ordinary |
08:29:20 - 18-Jul-25 |
| Sell* | 1 | $62.72 | Ordinary |
08:29:03 - 18-Jul-25 |
| Sell* | 4 | $62.70 | Ordinary |
08:27:53 - 18-Jul-25 |
| Sell* | 325 | $62.75 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 75 | $62.75 | Ordinary |
08:27:35 - 18-Jul-25 |
| Sell* | 10 | $62.76 | Ordinary |
08:27:35 - 18-Jul-25 |
| Sell* | 50 | $62.80 | Ordinary |
08:26:10 - 18-Jul-25 |
| Sell* | 10 | $62.75 | Ordinary |
08:24:43 - 18-Jul-25 |
| Sell* | 25 | $62.80 | Ordinary |
08:24:30 - 18-Jul-25 |
| Sell* | 40 | $62.85 | Ordinary |
08:24:15 - 18-Jul-25 |
| Sell* | 25 | $62.81 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 24 | $62.85 | Ordinary |
08:21:35 - 18-Jul-25 |
| Sell* | 10 | $62.70 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 450 | $62.70 | Ordinary |
08:18:21 - 18-Jul-25 |
| Buy* | 75 | $62.70 | Ordinary |
08:18:21 - 18-Jul-25 |
| Buy* | 125 | $62.70 | Ordinary |
08:18:21 - 18-Jul-25 |
| Buy* | 50 | $62.70 | Ordinary |
08:18:21 - 18-Jul-25 |
| Sell* | 13 | $62.70 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 40 | $62.65 | Ordinary |
08:15:16 - 18-Jul-25 |
| Sell* | 25 | $62.74 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 25 | $62.76 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 9 | $62.76 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 41 | $62.74 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 25 | $62.74 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 34 | $62.74 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 25 | $62.74 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 25 | $62.74 | Ordinary |
08:14:38 - 18-Jul-25 |
| Sell* | 525 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 25 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 25 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 25 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 200 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 25 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 50 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 25 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 2,100 | $62.72 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 4 | $62.71 | Ordinary |
08:12:45 - 18-Jul-25 |
| Sell* | 75 | $62.71 | Ordinary |
08:12:45 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Ordinary |
08:11:20 - 18-Jul-25 |
| Sell* | 1 | $62.67 | Ordinary |
08:11:10 - 18-Jul-25 |
| Sell* | 100 | $62.62 | Ordinary |
08:10:25 - 18-Jul-25 |
| Sell* | 12 | $62.61 | Ordinary |
08:10:02 - 18-Jul-25 |
| Sell* | 20 | $62.50 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 1 | $62.60 | Ordinary |
08:07:40 - 18-Jul-25 |
| Sell* | 350 | $63.00 | Ordinary |
08:07:05 - 18-Jul-25 |
| Sell* | 2 | $62.45 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 6 | $62.22 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 5 | $62.07 | Ordinary |
08:05:41 - 18-Jul-25 |
| Sell* | 22 | $62.12 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 50 | $62.12 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 28 | $62.12 | Ordinary |
08:05:39 - 18-Jul-25 |
| Sell* | 50 | $62.10 | Ordinary |
08:05:36 - 18-Jul-25 |
| Sell* | 50 | $62.10 | Ordinary |
08:05:36 - 18-Jul-25 |
| Sell* | 31 | $62.11 | Ordinary |
08:05:36 - 18-Jul-25 |
| Sell* | 200 | $62.11 | Ordinary |
08:05:36 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 1 | $62.25 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 1 | $62.27 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 50 | $62.28 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 50 | $62.28 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 2 | $62.30 | Ordinary |
08:05:23 - 18-Jul-25 |
| Sell* | 11 | $62.38 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 14 | $62.38 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 25 | $62.38 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 300 | $62.38 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 1 | $62.40 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 25 | $62.41 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 1 | $62.41 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 6 | $62.45 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 3 | $62.45 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 3 | $62.50 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 5 | $62.50 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 20 | $62.50 | Ordinary |
08:04:34 - 18-Jul-25 |
| Buy* | 200 | $62.45 | Ordinary |
08:03:12 - 18-Jul-25 |
| Buy* | 50 | $62.45 | Ordinary |
08:03:12 - 18-Jul-25 |
| Sell* | 300 | $62.42 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 100 | $62.43 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 20 | $62.50 | Ordinary |
08:02:44 - 18-Jul-25 |
| Buy* | 11 | $62.53 | Ordinary |
08:02:24 - 18-Jul-25 |
| Sell* | 50 | $62.30 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 10 | $62.40 | Ordinary |
08:01:54 - 18-Jul-25 |
| Sell* | 12 | $62.50 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 237 | $62.50 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 1 | $62.50 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 51 | $62.50 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 10 | $62.50 | Ordinary |
08:01:47 - 18-Jul-25 |
| Sell* | 41 | $62.58 | Ordinary |
08:01:39 - 18-Jul-25 |
| Sell* | 6 | $62.60 | Ordinary |
08:01:38 - 18-Jul-25 |
| Sell* | 1 | $62.70 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 25 | $62.71 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 5 | $62.75 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 1 | $62.77 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 10 | $62.77 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 1 | $62.76 | Ordinary |
08:01:35 - 18-Jul-25 |
| Sell* | 5 | $62.85 | Ordinary |
08:01:27 - 18-Jul-25 |
| Sell* | 1 | $62.85 | Ordinary |
08:00:10 - 18-Jul-25 |
| Sell* | 1,220 | $62.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 25 | $62.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 25 | $62.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 25 | $62.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 5 | $62.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 20 | $62.85 | Ordinary |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | $62.88 | Ordinary |
08:00:02 - 18-Jul-25 |
| Buy* | 1,683 | $62.75 | Ordinary |
07:58:18 - 18-Jul-25 |
| Buy* | 125 | $62.75 | Ordinary |
07:58:18 - 18-Jul-25 |
| Buy* | 250 | $62.80 | Ordinary |
07:58:05 - 18-Jul-25 |
| Sell* | 1,000 | $63.00 | Ordinary |
07:56:36 - 18-Jul-25 |
| Sell* | 991 | $63.00 | Ordinary |
07:56:36 - 18-Jul-25 |
| Sell* | 9 | $63.00 | Ordinary |
07:55:56 - 18-Jul-25 |
| Sell* | 1,000 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1,000 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 300 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 12 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 5 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 228 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 772 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1,000 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 10 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 100 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 15 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 200 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1 | $63.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 10 | $63.01 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 100 | $63.05 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 2 | $63.15 | Ordinary |
07:55:22 - 18-Jul-25 |
| Sell* | 5 | $63.21 | Ordinary |
07:54:52 - 18-Jul-25 |
| Buy* | 1 | $63.27 | Ordinary |
07:54:10 - 18-Jul-25 |
| Sell* | 204 | $63.15 | Ordinary |
07:52:40 - 18-Jul-25 |
| Sell* | 50 | $63.35 | Ordinary |
07:52:19 - 18-Jul-25 |
| Sell* | 300 | $63.35 | Ordinary |
07:51:52 - 18-Jul-25 |
| Sell* | 25 | $63.10 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 100 | $63.10 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 10 | $63.12 | Ordinary |
07:49:48 - 18-Jul-25 |
| Sell* | 200 | $63.15 | Ordinary |
07:49:36 - 18-Jul-25 |
| Sell* | 1 | $63.20 | Ordinary |
07:49:23 - 18-Jul-25 |
| Sell* | 4 | $63.26 | Ordinary |
07:49:13 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Ordinary |
07:49:09 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Ordinary |
07:49:09 - 18-Jul-25 |
| Buy* | 50 | $63.36 | Ordinary |
07:49:09 - 18-Jul-25 |
| Buy* | 25 | $63.36 | Ordinary |
07:49:09 - 18-Jul-25 |
| Sell* | 1 | $63.32 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 100 | $63.32 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 1 | $63.40 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 5 | $63.40 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 3 | $63.50 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 100 | $63.50 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 5 | $63.52 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Ordinary |
07:48:01 - 18-Jul-25 |
| Sell* | 5 | $63.65 | Ordinary |
07:47:36 - 18-Jul-25 |
| Sell* | 1 | $63.65 | Ordinary |
07:47:36 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Ordinary |
07:47:36 - 18-Jul-25 |
| Sell* | 12 | $63.67 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 60 | $63.70 | Ordinary |
07:47:30 - 18-Jul-25 |
| Sell* | 40 | $63.70 | Ordinary |
07:47:09 - 18-Jul-25 |
| Sell* | 300 | $63.70 | Ordinary |
07:47:09 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Ordinary |
07:47:09 - 18-Jul-25 |
| Sell* | 1 | $63.94 | Ordinary |
07:44:56 - 18-Jul-25 |
| Buy* | 27 | $63.84 | Ordinary |
07:42:43 - 18-Jul-25 |
| Sell* | 25 | $63.80 | Ordinary |
07:40:25 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Ordinary |
07:38:23 - 18-Jul-25 |
| Buy* | 9 | $63.81 | Ordinary |
07:35:26 - 18-Jul-25 |
| Buy* | 1 | $63.81 | Ordinary |
07:35:08 - 18-Jul-25 |
| Buy* | 2 | $63.75 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 5 | $63.60 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 1,400 | $63.60 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 10 | $63.65 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 15 | $63.65 | Ordinary |
07:07:44 - 18-Jul-25 |
| Buy* | 100 | $63.679 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 100 | $63.67 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 300 | $63.67 | Ordinary |
07:03:41 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 3 | $63.72 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 40 | $63.72 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 35 | $63.75 | Ordinary |
07:02:59 - 18-Jul-25 |
| Sell* | 10 | $63.80 | Ordinary |
07:02:43 - 18-Jul-25 |
| Buy* | 10 | $63.87 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 449 | $63.80 | Ordinary |
06:53:20 - 18-Jul-25 |
| Buy* | 500 | $63.80 | Ordinary |
06:53:20 - 18-Jul-25 |
| Buy* | 2 | $63.74 | Ordinary |
06:53:14 - 18-Jul-25 |
| Buy* | 3 | $63.60 | Ordinary |
06:49:44 - 18-Jul-25 |
| Buy* | 15 | $63.60 | Ordinary |
06:49:44 - 18-Jul-25 |
| Buy* | 25 | $63.60 | Ordinary |
06:49:44 - 18-Jul-25 |
| Buy* | 1 | $63.60 | Ordinary |
06:48:22 - 18-Jul-25 |
| Buy* | 19 | $63.60 | Ordinary |
06:48:22 - 18-Jul-25 |
| Buy* | 70 | $63.60 | Ordinary |
06:48:22 - 18-Jul-25 |
| Buy* | 75 | $63.60 | Ordinary |
06:48:22 - 18-Jul-25 |
| Buy* | 25 | $63.60 | Ordinary |
06:48:22 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Ordinary |
06:45:50 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Ordinary |
06:38:52 - 18-Jul-25 |
| Sell* | 5 | $63.74 | Ordinary |
06:35:20 - 18-Jul-25 |
| Sell* | 1 | $63.60 | Ordinary |
06:33:16 - 18-Jul-25 |
| Sell* | 20 | $63.79 | Ordinary |
06:31:58 - 18-Jul-25 |
| Sell* | 23 | $63.78 | Ordinary |
06:19:59 - 18-Jul-25 |
| Sell* | 49 | $63.77 | Ordinary |
06:11:27 - 18-Jul-25 |
| Buy* | 7 | $63.92 | Ordinary |
06:10:29 - 18-Jul-25 |
| Sell* | 20 | $64.00 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 24 | $64.09 | Ordinary |
05:40:29 - 18-Jul-25 |
| Sell* | 5 | $63.99 | Ordinary |
05:30:20 - 18-Jul-25 |
| Sell* | 2 | $64.01 | Ordinary |
05:27:56 - 18-Jul-25 |
| Sell* | 3 | $63.70 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 13 | $63.74 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 1 | $63.74 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 15 | $63.76 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 2 | $64.00 | Ordinary |
05:25:10 - 18-Jul-25 |
| Sell* | 100 | $64.00 | Ordinary |
05:24:17 - 18-Jul-25 |
| Sell* | 20 | $64.00 | Ordinary |
05:24:17 - 18-Jul-25 |
| Sell* | 15 | $64.09 | Ordinary |
05:21:26 - 18-Jul-25 |
| Sell* | 25 | $64.31 | Ordinary |
05:19:11 - 18-Jul-25 |
| Buy* | 9 | $64.23 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 3 | $64.20 | Ordinary |
05:07:55 - 18-Jul-25 |
| Sell* | 10 | $64.25 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 15 | $64.25 | Ordinary |
05:06:34 - 18-Jul-25 |
| Buy* | 10 | $64.33 | Ordinary |
05:04:48 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 6 | $64.30 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 219 | $64.30 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 16 | $64.30 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 12 | $64.31 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 415 | $64.30 | Ordinary |
05:02:00 - 18-Jul-25 |
| Buy* | 10 | $64.43 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 58 | $64.47 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 212 | $64.47 | Ordinary |
04:56:23 - 18-Jul-25 |
| Sell* | 212 | $64.47 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 5 | $64.47 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 25 | $64.47 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 50 | $64.47 | Ordinary |
04:56:22 - 18-Jul-25 |
| Sell* | 25 | $64.47 | Ordinary |
04:56:22 - 18-Jul-25 |
| Buy* | 13 | $64.45 | Ordinary |
04:56:22 - 18-Jul-25 |
| Buy* | 9 | $64.30 | Ordinary |
04:50:27 - 18-Jul-25 |
| Sell* | 10 | $64.30 | Ordinary |
04:50:27 - 18-Jul-25 |
| Buy* | 35 | $64.45 | Ordinary |
04:45:44 - 18-Jul-25 |
| Sell* | 1 | $64.45 | Ordinary |
04:41:15 - 18-Jul-25 |
| Sell* | 11 | $64.45 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 2 | $64.45 | Ordinary |
04:37:45 - 18-Jul-25 |
| Buy* | 9 | $64.34 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 11 | $64.34 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 5 | $64.48 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Ordinary |
04:31:38 - 18-Jul-25 |
| Buy* | 100 | $64.50 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 200 | $64.50 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 200 | $64.50 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 200 | $64.50 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 333 | $64.47 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 64 | $64.45 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 54 | $64.45 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 100 | $64.48 | Ordinary |
04:31:09 - 18-Jul-25 |
| Sell* | 15 | $64.36 | Ordinary |
04:30:32 - 18-Jul-25 |
| Sell* | 30 | $64.40 | Ordinary |
04:30:32 - 18-Jul-25 |
| Sell* | 1 | $64.14 | Ordinary |
04:28:32 - 18-Jul-25 |
| Buy* | 200 | $64.48 | Ordinary |
04:26:02 - 18-Jul-25 |
| Buy* | 10 | $64.40 | Ordinary |
04:26:02 - 18-Jul-25 |
| Sell* | 25 | $64.11 | Ordinary |
04:26:01 - 18-Jul-25 |
| Sell* | 76 | $64.11 | Ordinary |
04:25:50 - 18-Jul-25 |
| Sell* | 32 | $64.11 | Ordinary |
04:25:36 - 18-Jul-25 |
| Sell* | 25 | $64.11 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 1 | $64.12 | Ordinary |
04:23:32 - 18-Jul-25 |
| Buy* | 16 | $64.37 | Ordinary |
04:22:17 - 18-Jul-25 |
| Buy* | 44 | $64.36 | Ordinary |
04:22:17 - 18-Jul-25 |
| Buy* | 56 | $64.36 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 48 | $64.11 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 100 | $64.12 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 2 | $64.47 | Ordinary |
04:18:23 - 18-Jul-25 |
| Buy* | 25 | $64.18 | Ordinary |
04:13:50 - 18-Jul-25 |
| Buy* | 124 | $64.17 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 2 | $64.16 | Ordinary |
04:13:04 - 18-Jul-25 |
| Buy* | 3 | $64.16 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 1 | $64.16 | Ordinary |
04:10:52 - 18-Jul-25 |
| Sell* | 6 | $63.75 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 2 | $63.77 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 1 | $63.79 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 1 | $63.81 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 1 | $63.81 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $63.97 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 1 | $64.14 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 1 | $64.21 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 25 | $64.00 | Ordinary |
04:00:36 - 18-Jul-25 |