| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $31.75 | Ordinary |
17:37:30 - 12-Dec-25 |
| Buy* | 3 | $31.70 | Ordinary |
17:34:38 - 12-Dec-25 |
| Sell* | 6 | $31.70 | Ordinary |
17:34:38 - 12-Dec-25 |
| Sell* | 1 | $31.70 | Ordinary |
17:34:38 - 12-Dec-25 |
| Sell* | 10 | $31.70 | Ordinary |
17:34:38 - 12-Dec-25 |
| Sell* | 10 | $31.80 | Ordinary |
17:31:44 - 12-Dec-25 |
| Sell* | 15 | $31.82 | Ordinary |
17:28:23 - 12-Dec-25 |
| Sell* | 6 | $31.80 | Ordinary |
17:19:11 - 12-Dec-25 |
| Sell* | 99 | $31.80 | Ordinary |
17:19:11 - 12-Dec-25 |
| Sell* | 1 | $31.80 | Ordinary |
17:18:53 - 12-Dec-25 |
| Sell* | 10 | $31.81 | Ordinary |
17:15:09 - 12-Dec-25 |
| Buy* | 8 | $31.88 | Ordinary |
17:01:47 - 12-Dec-25 |
| Buy* | 15 | $31.87 | Ordinary |
17:01:47 - 12-Dec-25 |
| Sell* | 10 | $31.82 | Ordinary |
16:58:40 - 12-Dec-25 |
| Sell* | 1 | $31.84 | Ordinary |
16:58:40 - 12-Dec-25 |
| Buy* | 70 | $31.93 | Ordinary |
16:56:31 - 12-Dec-25 |
| Buy* | 150 | $31.88 | Ordinary |
16:56:31 - 12-Dec-25 |
| Buy* | 1 | $31.84 | Ordinary |
16:52:29 - 12-Dec-25 |
| Buy* | 2 | $31.85 | Ordinary |
16:52:21 - 12-Dec-25 |
| Sell* | 1 | $31.83 | Ordinary |
16:52:21 - 12-Dec-25 |
| Sell* | 95 | $31.88 | Ordinary |
16:51:02 - 12-Dec-25 |
| Sell* | 5 | $31.88 | Ordinary |
16:51:02 - 12-Dec-25 |
| Sell* | 5 | $31.83 | Ordinary |
16:46:55 - 12-Dec-25 |
| Sell* | 5 | $31.84 | Ordinary |
16:45:27 - 12-Dec-25 |
| Sell* | 5 | $31.84 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 10 | $31.86 | Ordinary |
16:42:25 - 12-Dec-25 |
| Sell* | 10 | $31.84 | Ordinary |
16:42:19 - 12-Dec-25 |
| Buy* | 10 | $31.88 | Ordinary |
16:38:06 - 12-Dec-25 |
| Buy* | 10 | $31.89 | Ordinary |
16:30:52 - 12-Dec-25 |
| Sell* | 100 | $31.88 | Ordinary |
16:24:21 - 12-Dec-25 |
| Sell* | 15 | $31.89 | Ordinary |
16:24:21 - 12-Dec-25 |
| Sell* | 100 | $31.89 | Ordinary |
16:24:21 - 12-Dec-25 |
| Buy* | 5 | $31.88 | Ordinary |
16:20:01 - 12-Dec-25 |
| Buy* | 75 | $31.89 | Ordinary |
16:18:59 - 12-Dec-25 |
| Buy* | 66 | $31.70 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 3 | $31.68 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 3 | $31.71 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 1,000 | $31.75 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 6 | $31.76 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 34 | $31.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1,521 | $32.30 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 30 | $32.30 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 95 | $32.30 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 377 | $32.30 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 377 | $32.30 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 16 | $32.25 | Automatic Execution |
15:19:32 - 12-Dec-25 |
| Buy* | 3 | $32.30 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 467 | $32.35 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 9 | $32.35 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 83 | $32.35 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 13 | $32.35 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 186 | $32.35 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 108 | $32.35 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 187 | $32.35 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 125 | $32.29 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 10 | $32.28 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 20 | $32.32 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 180 | $32.32 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 20 | $32.33 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 780 | $32.28 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 165 | $32.28 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 8 | $32.28 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 1 | $32.265 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 3 | $32.24 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 21 | $32.23 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 150 | $32.26 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 40 | $32.26 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Sell* | 93 | $32.25 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 32 | $32.24 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 11 | $32.24 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 46 | $32.24 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 11 | $32.24 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 300 | $32.211 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 300 | $32.211 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 8 | $32.05 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 50 | $32.07 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 50 | $32.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 300 | $32.189 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 39 | $32.18 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 380 | $32.06 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 200 | $32.05 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 300 | $32.05 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 1,000 | $32.00 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 400 | $32.01 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 200 | $32.011 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 300 | $32.011 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 150 | $32.02 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 225 | $32.02 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 89 | $32.03 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 11 | $31.97 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 28 | $31.97 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 27 | $32.00 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 300 | $32.00 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1,000 | $32.00 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 15 | $32.02 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 400 | $32.01 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 3 | $32.05 | Automatic Execution |
12:17:04 - 12-Dec-25 |
| Sell* | 30 | $32.07 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 40 | $32.05 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 378 | $32.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 300 | $32.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 376 | $32.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 400 | $32.05 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 24 | $32.05 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 22 | $32.05 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 436 | $31.77 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 434 | $31.77 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 30 | $31.77 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 2 | $31.78 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2 | $31.85 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 698 | $31.87 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 14 | $31.86 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 10 | $31.85 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 49 | $32.17 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 28 | $32.17 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 39 | $32.18 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 78 | $32.18 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 11 | $32.18 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 6 | $32.14 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 10 | $32.25 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 8 | $32.29 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 59 | $32.30 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 38 | $32.32 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 500 | $32.33 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 30 | $32.35 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 24 | $32.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 300 | $32.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 15 | $32.70 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 149 | $32.72 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 27 | $32.71 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 1,201 | $32.70 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 200 | $32.70 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 5 | $32.64 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 11 | $32.66 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 3 | $32.63 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 30 | $32.55 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 11 | $32.60 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 9 | $32.60 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 14 | $32.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $32.45 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 72 | $32.51 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 29 | $32.48 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 29 | $32.63 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 160 | $32.63 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 13 | $32.56 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 67 | $32.56 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 30 | $32.58 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 285 | $32.601 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $32.58 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 619 | $32.72 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1,600 | $32.72 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 204 | $32.72 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 246 | $32.72 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 120 | $32.72 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1,600 | $32.72 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 201 | $32.72 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 500 | $32.70 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 10 | $32.83 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 33 | $32.85 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 75 | $32.68 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 25 | $32.74 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 30 | $32.77 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 16 | $32.66 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 64 | $32.605 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 13 | $32.55 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 25 | $32.55 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 87 | $32.55 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $32.55 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 299 | $32.55 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 10 | $32.40 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 7 | $32.29 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 7 | $32.13 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 31 | $32.13 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 31 | $32.13 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 31 | $32.13 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 24 | $32.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 74 | $31.99 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 246 | $31.99 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1,180 | $32.21 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 2,000 | $32.21 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 37 | $32.21 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 7,424 | $32.15 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 2,000 | $32.15 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 500 | $32.15 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 1 | $32.07 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 9 | $32.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 26 | $32.01 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 14 | $32.01 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $32.14 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 100 | $32.14 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 3 | $32.14 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 3 | $32.12 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 65 | $32.09 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 8 | $32.07 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 44 | $32.07 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 3 | $32.12 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 64 | $32.09 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 13 | $32.04 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 13 | $32.07 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 3 | $32.13 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 300 | $32.06 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 300 | $32.07 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $31.96 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 3 | $31.96 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 3 | $31.96 | Ordinary |
09:27:42 - 12-Dec-25 |
| Buy* | 3 | $31.96 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 3 | $31.96 | Ordinary |
09:27:41 - 12-Dec-25 |
| Sell* | 3 | $31.97 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 3 | $31.96 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 3 | $31.97 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $31.96 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $31.91 | Ordinary |
09:26:45 - 12-Dec-25 |
| Buy* | 2 | $31.91 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:39 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:39 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:39 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:38 - 12-Dec-25 |
| Buy* | 1 | $31.90 | Ordinary |
09:26:38 - 12-Dec-25 |
| Buy* | 4 | $31.90 | Ordinary |
09:26:38 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:38 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:38 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:38 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:37 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:37 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:37 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:36 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:36 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:26:36 - 12-Dec-25 |
| Sell* | 3 | $31.90 | Ordinary |
09:26:35 - 12-Dec-25 |
| Buy* | 23 | $31.93 | Ordinary |
09:25:52 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 100 | $31.95 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 100 | $31.95 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 14 | $31.95 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 1 | $31.95 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 300 | $31.94 | Ordinary |
09:25:40 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:39 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:39 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:39 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:39 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:38 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:38 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:38 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:37 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:37 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:37 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 3 | $31.89 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:25:33 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:25:33 - 12-Dec-25 |
| Buy* | 3 | $31.90 | Ordinary |
09:25:33 - 12-Dec-25 |
| Buy* | 1 | $31.89 | Ordinary |
09:25:27 - 12-Dec-25 |
| Buy* | 2 | $31.89 | Ordinary |
09:25:27 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Ordinary |
09:25:27 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Ordinary |
09:25:27 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 3 | $31.89 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 2 | $31.89 | Ordinary |
09:25:24 - 12-Dec-25 |
| Sell* | 7 | $31.86 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 7 | $31.86 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $31.92 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 400 | $31.90 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $31.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 10 | $31.89 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 21 | $31.86 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 20 | $31.87 | Ordinary |
09:21:42 - 12-Dec-25 |
| Sell* | 25 | $31.85 | Ordinary |
09:18:26 - 12-Dec-25 |
| Buy* | 126 | $31.86 | Ordinary |
09:18:00 - 12-Dec-25 |
| Buy* | 100 | $31.87 | Ordinary |
09:18:00 - 12-Dec-25 |
| Buy* | 200 | $31.86 | Ordinary |
09:18:00 - 12-Dec-25 |
| Buy* | 139 | $31.89 | Ordinary |
09:16:21 - 12-Dec-25 |
| Buy* | 20 | $31.855 | Ordinary |
09:16:21 - 12-Dec-25 |
| Sell* | 50 | $31.81 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 30 | $31.81 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 1 | $31.84 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 11 | $31.86 | Ordinary |
09:07:38 - 12-Dec-25 |
| Buy* | 79 | $31.81 | Ordinary |
09:07:29 - 12-Dec-25 |
| Buy* | 30 | $31.86 | Ordinary |
09:07:05 - 12-Dec-25 |
| Buy* | 2 | $31.86 | Ordinary |
09:06:45 - 12-Dec-25 |
| Buy* | 1 | $31.83 | Ordinary |
09:05:44 - 12-Dec-25 |
| Buy* | 5 | $31.80 | Ordinary |
09:05:25 - 12-Dec-25 |
| Buy* | 1 | $31.79 | Ordinary |
09:05:25 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Ordinary |
09:05:25 - 12-Dec-25 |
| Buy* | 4 | $31.78 | Ordinary |
09:05:25 - 12-Dec-25 |
| Buy* | 1 | $31.76 | Ordinary |
09:05:25 - 12-Dec-25 |
| Buy* | 1 | $31.75 | Ordinary |
09:05:25 - 12-Dec-25 |
| Buy* | 100 | $31.74 | Ordinary |
09:04:12 - 12-Dec-25 |
| Buy* | 129 | $31.74 | Ordinary |
09:04:12 - 12-Dec-25 |
| Sell* | 50 | $31.72 | Ordinary |
09:04:12 - 12-Dec-25 |
| Buy* | 10 | $31.72 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 1 | $31.66 | Ordinary |
09:01:32 - 12-Dec-25 |
| Buy* | 1 | $31.65 | Ordinary |
09:01:17 - 12-Dec-25 |
| Sell* | 1 | $31.60 | Ordinary |
08:59:41 - 12-Dec-25 |
| Buy* | 22 | $31.58 | Ordinary |
08:53:31 - 12-Dec-25 |
| Sell* | 121 | $31.50 | Ordinary |
08:53:22 - 12-Dec-25 |
| Buy* | 55 | $31.52 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 37 | $31.52 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 25 | $31.52 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 70 | $31.52 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 148 | $31.52 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 37 | $31.52 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 37 | $31.52 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 25 | $31.52 | Ordinary |
08:51:22 - 12-Dec-25 |
| Buy* | 450 | $31.52 | Ordinary |
08:51:18 - 12-Dec-25 |
| Buy* | 250 | $31.51 | Ordinary |
08:51:18 - 12-Dec-25 |
| Buy* | 50 | $31.51 | Ordinary |
08:51:18 - 12-Dec-25 |
| Buy* | 2 | $31.51 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Ordinary |
08:48:45 - 12-Dec-25 |
| Sell* | 7 | $31.51 | Ordinary |
08:48:45 - 12-Dec-25 |
| Sell* | 77 | $31.51 | Ordinary |
08:48:45 - 12-Dec-25 |
| Sell* | 2 | $31.51 | Ordinary |
08:48:45 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
08:48:45 - 12-Dec-25 |
| Buy* | 10 | $31.52 | Ordinary |
08:47:34 - 12-Dec-25 |
| Buy* | 50 | $31.52 | Ordinary |
08:47:32 - 12-Dec-25 |
| Buy* | 43 | $31.52 | Ordinary |
08:47:30 - 12-Dec-25 |
| Buy* | 57 | $31.52 | Ordinary |
08:47:14 - 12-Dec-25 |
| Buy* | 4 | $31.52 | Ordinary |
08:46:35 - 12-Dec-25 |
| Buy* | 1 | $31.52 | Ordinary |
08:46:15 - 12-Dec-25 |
| Buy* | 1 | $31.52 | Ordinary |
08:44:58 - 12-Dec-25 |
| Buy* | 10 | $31.52 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 50 | $31.52 | Ordinary |
08:43:06 - 12-Dec-25 |
| Sell* | 7 | $31.56 | Ordinary |
08:40:26 - 12-Dec-25 |
| Sell* | 150 | $31.50 | Ordinary |
08:39:45 - 12-Dec-25 |
| Sell* | 51 | $31.50 | Ordinary |
08:38:06 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Ordinary |
08:38:06 - 12-Dec-25 |
| Sell* | 50 | $31.49 | Ordinary |
08:38:06 - 12-Dec-25 |
| Buy* | 25 | $31.45 | Ordinary |
08:36:38 - 12-Dec-25 |
| Buy* | 9 | $31.45 | Ordinary |
08:36:38 - 12-Dec-25 |
| Sell* | 150 | $31.45 | Ordinary |
08:36:38 - 12-Dec-25 |
| Sell* | 28 | $31.45 | Ordinary |
08:35:38 - 12-Dec-25 |
| Buy* | 8 | $31.45 | Ordinary |
08:35:32 - 12-Dec-25 |
| Buy* | 2 | $31.45 | Ordinary |
08:34:49 - 12-Dec-25 |
| Sell* | 14 | $31.45 | Ordinary |
08:32:50 - 12-Dec-25 |
| Buy* | 1 | $31.45 | Ordinary |
08:32:41 - 12-Dec-25 |
| Buy* | 32 | $31.45 | Ordinary |
08:32:35 - 12-Dec-25 |
| Buy* | 10 | $31.45 | Ordinary |
08:32:26 - 12-Dec-25 |
| Buy* | 7 | $31.44 | Ordinary |
08:31:54 - 12-Dec-25 |
| Buy* | 54 | $31.44 | Ordinary |
08:31:49 - 12-Dec-25 |
| Buy* | 48 | $31.44 | Ordinary |
08:31:49 - 12-Dec-25 |
| Buy* | 2 | $31.45 | Ordinary |
08:31:40 - 12-Dec-25 |
| Buy* | 15 | $31.45 | Ordinary |
08:31:40 - 12-Dec-25 |
| Sell* | 20 | $31.45 | Ordinary |
08:31:35 - 12-Dec-25 |
| Buy* | 5 | $31.45 | Ordinary |
08:30:15 - 12-Dec-25 |
| Buy* | 10 | $31.45 | Ordinary |
08:29:53 - 12-Dec-25 |
| Buy* | 3 | $31.45 | Ordinary |
08:29:38 - 12-Dec-25 |
| Buy* | 3 | $31.45 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 30 | $31.43 | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 3 | $31.45 | Ordinary |
08:29:29 - 12-Dec-25 |
| Buy* | 3 | $31.45 | Ordinary |
08:29:24 - 12-Dec-25 |
| Buy* | 3 | $31.45 | Ordinary |
08:29:11 - 12-Dec-25 |
| Buy* | 3 | $31.45 | Ordinary |
08:29:03 - 12-Dec-25 |
| Buy* | 3 | $31.45 | Ordinary |
08:28:54 - 12-Dec-25 |
| Buy* | 105 | $31.44 | Ordinary |
08:27:20 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Ordinary |
08:26:44 - 12-Dec-25 |
| Buy* | 146 | $31.36 | Ordinary |
08:24:39 - 12-Dec-25 |
| Buy* | 4 | $31.36 | Ordinary |
08:24:39 - 12-Dec-25 |
| Buy* | 5 | $31.36 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 25 | $31.32 | Ordinary |
08:22:42 - 12-Dec-25 |
| Sell* | 10 | $31.36 | Ordinary |
08:22:37 - 12-Dec-25 |
| Sell* | 1,265 | $31.31 | Ordinary |
08:20:53 - 12-Dec-25 |
| Sell* | 5 | $31.31 | Ordinary |
08:20:53 - 12-Dec-25 |
| Sell* | 30 | $31.31 | Ordinary |
08:20:53 - 12-Dec-25 |
| Sell* | 1 | $31.32 | Ordinary |
08:19:47 - 12-Dec-25 |
| Buy* | 2 | $31.36 | Ordinary |
08:19:09 - 12-Dec-25 |
| Buy* | 107 | $31.36 | Ordinary |
08:19:06 - 12-Dec-25 |
| Sell* | 745 | $31.37 | Ordinary |
08:18:44 - 12-Dec-25 |
| Sell* | 100 | $31.37 | Ordinary |
08:18:44 - 12-Dec-25 |
| Buy* | 110 | $31.40 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 10 | $31.35 | Ordinary |
08:17:17 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
08:17:16 - 12-Dec-25 |
| Sell* | 1 | $31.37 | Ordinary |
08:17:16 - 12-Dec-25 |
| Buy* | 1 | $31.43 | Ordinary |
08:17:08 - 12-Dec-25 |
| Sell* | 30 | $31.39 | Ordinary |
08:17:01 - 12-Dec-25 |
| Sell* | 150 | $31.40 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 50 | $31.41 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 1 | $31.45 | Ordinary |
08:15:44 - 12-Dec-25 |
| Sell* | 10 | $31.45 | Ordinary |
08:14:58 - 12-Dec-25 |
| Sell* | 7 | $31.45 | Ordinary |
08:14:36 - 12-Dec-25 |
| Buy* | 37 | $31.45 | Ordinary |
08:14:15 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 2 | $31.42 | Ordinary |
08:12:40 - 12-Dec-25 |
| Buy* | 6 | $31.44 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 11 | $31.38 | Ordinary |
08:07:22 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:07:22 - 12-Dec-25 |
| Sell* | 1 | $31.39 | Ordinary |
08:07:17 - 12-Dec-25 |
| Sell* | 1,000 | $31.40 | Ordinary |
08:07:00 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:07:00 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:06:50 - 12-Dec-25 |
| Sell* | 1 | $31.43 | Ordinary |
08:06:40 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Ordinary |
08:06:36 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 1 | $31.38 | Ordinary |
08:03:02 - 12-Dec-25 |
| Sell* | 1 | $31.41 | Ordinary |
08:02:50 - 12-Dec-25 |
| Sell* | 2 | $31.40 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 100 | $31.40 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 30 | $31.40 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 15 | $31.40 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Ordinary |
08:02:47 - 12-Dec-25 |
| Sell* | 32 | $31.43 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 1 | $31.44 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 1 | $31.46 | Ordinary |
08:02:40 - 12-Dec-25 |
| Sell* | 200 | $31.43 | Ordinary |
08:02:28 - 12-Dec-25 |
| Buy* | 13 | $31.47 | Ordinary |
08:02:26 - 12-Dec-25 |
| Sell* | 240 | $31.45 | Ordinary |
08:02:20 - 12-Dec-25 |
| Sell* | 23 | $31.45 | Ordinary |
08:02:20 - 12-Dec-25 |
| Sell* | 50 | $31.47 | Ordinary |
08:02:12 - 12-Dec-25 |
| Sell* | 1 | $31.47 | Ordinary |
08:02:12 - 12-Dec-25 |
| Buy* | 97 | $31.55 | Ordinary |
08:01:02 - 12-Dec-25 |
| Buy* | 200 | $31.55 | Ordinary |
08:01:02 - 12-Dec-25 |
| Sell* | 1 | $31.48 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Ordinary |
08:00:51 - 12-Dec-25 |
| Buy* | 22 | $31.56 | Ordinary |
08:00:48 - 12-Dec-25 |
| Sell* | 5 | $31.50 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 47 | $31.50 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 17 | $31.50 | Ordinary |
07:55:42 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Ordinary |
07:55:42 - 12-Dec-25 |
| Buy* | 52 | $31.58 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 4 | $31.55 | Ordinary |
07:53:36 - 12-Dec-25 |
| Buy* | 1 | $31.58 | Ordinary |
07:53:12 - 12-Dec-25 |
| Buy* | 69 | $31.58 | Ordinary |
07:52:40 - 12-Dec-25 |
| Buy* | 1 | $31.57 | Ordinary |
07:52:01 - 12-Dec-25 |
| Buy* | 10 | $31.57 | Ordinary |
07:51:53 - 12-Dec-25 |
| Buy* | 2 | $31.57 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 50 | $31.51 | Ordinary |
07:48:15 - 12-Dec-25 |
| Sell* | 5 | $31.51 | Ordinary |
07:48:08 - 12-Dec-25 |
| Sell* | 25 | $31.51 | Ordinary |
07:48:08 - 12-Dec-25 |
| Sell* | 2 | $31.51 | Ordinary |
07:48:08 - 12-Dec-25 |
| Sell* | 1 | $31.51 | Ordinary |
07:48:08 - 12-Dec-25 |
| Sell* | 2 | $31.53 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 10 | $31.54 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 2 | $31.55 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 1 | $31.56 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 5 | $31.56 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 1,000 | $31.56 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 1 | $31.57 | Ordinary |
07:47:05 - 12-Dec-25 |
| Buy* | 1 | $31.67 | Ordinary |
07:46:24 - 12-Dec-25 |
| Sell* | 1 | $31.59 | Ordinary |
07:44:40 - 12-Dec-25 |
| Sell* | 1 | $31.59 | Ordinary |
07:44:40 - 12-Dec-25 |
| Buy* | 1 | $31.67 | Ordinary |
07:42:53 - 12-Dec-25 |
| Sell* | 1 | $31.60 | Ordinary |
07:42:36 - 12-Dec-25 |
| Buy* | 107 | $31.65 | Ordinary |
07:42:15 - 12-Dec-25 |
| Buy* | 5 | $31.65 | Ordinary |
07:42:09 - 12-Dec-25 |
| Sell* | 1 | $31.66 | Ordinary |
07:42:02 - 12-Dec-25 |
| Sell* | 1 | $31.60 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 5 | $31.60 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 12 | $31.60 | Ordinary |
07:41:33 - 12-Dec-25 |
| Sell* | 1 | $31.65 | Ordinary |
07:38:59 - 12-Dec-25 |
| Buy* | 50 | $31.63 | Ordinary |
07:37:54 - 12-Dec-25 |
| Buy* | 5 | $31.63 | Ordinary |
07:37:54 - 12-Dec-25 |
| Sell* | 50 | $31.64 | Ordinary |
07:32:43 - 12-Dec-25 |
| Sell* | 22 | $31.64 | Ordinary |
07:31:23 - 12-Dec-25 |
| Sell* | 248 | $31.56 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 150 | $31.60 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 2 | $31.60 | Ordinary |
07:29:39 - 12-Dec-25 |
| Sell* | 2 | $31.65 | Ordinary |
07:26:36 - 12-Dec-25 |
| Sell* | 9 | $31.68 | Ordinary |
07:25:42 - 12-Dec-25 |
| Sell* | 50 | $31.63 | Ordinary |
07:25:06 - 12-Dec-25 |
| Buy* | 1 | $31.63 | Ordinary |
07:25:06 - 12-Dec-25 |
| Buy* | 10 | $31.64 | Ordinary |
07:24:19 - 12-Dec-25 |
| Buy* | 1 | $31.70 | Ordinary |
07:24:08 - 12-Dec-25 |
| Sell* | 1 | $31.65 | Ordinary |
07:23:36 - 12-Dec-25 |
| Sell* | 1 | $31.67 | Ordinary |
07:22:58 - 12-Dec-25 |
| Sell* | 20 | $31.70 | Ordinary |
07:21:21 - 12-Dec-25 |
| Sell* | 10 | $31.70 | Ordinary |
07:17:11 - 12-Dec-25 |
| Buy* | 25 | $31.66 | Ordinary |
07:16:20 - 12-Dec-25 |
| Buy* | 20 | $31.73 | Ordinary |
07:14:15 - 12-Dec-25 |
| Buy* | 25 | $31.70 | Ordinary |
07:13:49 - 12-Dec-25 |
| Buy* | 50 | $31.70 | Ordinary |
07:13:49 - 12-Dec-25 |
| Buy* | 25 | $31.70 | Ordinary |
07:13:49 - 12-Dec-25 |
| Sell* | 38 | $31.63 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 2,809 | $31.61 | Ordinary |
07:09:29 - 12-Dec-25 |
| Buy* | 6 | $31.68 | Ordinary |
07:09:05 - 12-Dec-25 |
| Buy* | 29 | $31.64 | Ordinary |
07:06:17 - 12-Dec-25 |
| Sell* | 20 | $31.56 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 400 | $31.56 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 150 | $31.59 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 6 | $31.59 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 22 | $31.68 | Ordinary |
07:01:50 - 12-Dec-25 |
| Buy* | 39 | $31.68 | Ordinary |
07:01:25 - 12-Dec-25 |
| Buy* | 50 | $31.67 | Ordinary |
07:01:25 - 12-Dec-25 |
| Sell* | 10 | $31.64 | Ordinary |
07:01:00 - 12-Dec-25 |
| Sell* | 50 | $31.56 | Ordinary |
07:00:49 - 12-Dec-25 |
| Sell* | 50 | $31.60 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 500 | $31.60 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 5 | $31.60 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 7 | $31.60 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 10 | $31.60 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 30 | $31.61 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 155 | $31.61 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 10 | $31.64 | Ordinary |
07:00:29 - 12-Dec-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $31.66 | Ordinary |
06:59:11 - 12-Dec-25 |
| Sell* | 400 | $31.74 | Ordinary |
06:58:50 - 12-Dec-25 |
| Sell* | 3 | $31.75 | Ordinary |
06:58:48 - 12-Dec-25 |
| Buy* | 25 | $31.75 | Ordinary |
06:56:31 - 12-Dec-25 |
| Buy* | 25 | $31.75 | Ordinary |
06:56:31 - 12-Dec-25 |
| Buy* | 5 | $31.74 | Ordinary |
06:55:32 - 12-Dec-25 |
| Sell* | 1 | $31.73 | Ordinary |
06:54:12 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Ordinary |
06:53:54 - 12-Dec-25 |
| Buy* | 3 | $31.73 | Ordinary |
06:53:47 - 12-Dec-25 |
| Sell* | 10 | $31.70 | Ordinary |
06:53:46 - 12-Dec-25 |
| Buy* | 73 | $31.72 | Ordinary |
06:53:01 - 12-Dec-25 |
| Sell* | 100 | $31.68 | Ordinary |
06:52:59 - 12-Dec-25 |
| Sell* | 20 | $31.68 | Ordinary |
06:52:59 - 12-Dec-25 |
| Sell* | 9 | $31.70 | Ordinary |
06:52:49 - 12-Dec-25 |
| Sell* | 1 | $31.72 | Ordinary |
06:52:49 - 12-Dec-25 |
| Sell* | 1 | $31.73 | Ordinary |
06:52:49 - 12-Dec-25 |
| Sell* | 1 | $31.73 | Ordinary |
06:52:49 - 12-Dec-25 |
| Sell* | 1 | $31.74 | Ordinary |
06:52:49 - 12-Dec-25 |
| Sell* | 7 | $31.76 | Ordinary |
06:52:49 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Ordinary |
06:52:49 - 12-Dec-25 |
| Sell* | 1 | $31.78 | Ordinary |
06:51:50 - 12-Dec-25 |
| Sell* | 1 | $31.78 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 25 | $31.82 | Ordinary |
06:50:12 - 12-Dec-25 |
| Sell* | 25 | $31.82 | Ordinary |
06:50:12 - 12-Dec-25 |
| Sell* | 1 | $31.78 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 2 | $31.79 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 1 | $31.79 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 51 | $31.80 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 1 | $31.80 | Ordinary |
06:50:08 - 12-Dec-25 |
| Sell* | 1 | $31.81 | Ordinary |
06:50:01 - 12-Dec-25 |
| Sell* | 5 | $31.82 | Ordinary |
06:49:49 - 12-Dec-25 |
| Buy* | 5 | $31.90 | Ordinary |
06:49:13 - 12-Dec-25 |
| Sell* | 1 | $31.87 | Ordinary |
06:49:01 - 12-Dec-25 |
| Sell* | 2 | $31.88 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 1 | $31.89 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 2 | $31.89 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 12 | $31.90 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 2 | $31.90 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $31.91 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 2 | $31.91 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 1 | $31.92 | Ordinary |
06:48:36 - 12-Dec-25 |
| Sell* | 2 | $31.92 | Ordinary |
06:48:36 - 12-Dec-25 |
| Buy* | 1 | $31.94 | Ordinary |
06:48:35 - 12-Dec-25 |
| Unknown* | 2 | $31.93 | Ordinary |
06:48:32 - 12-Dec-25 |
| Unknown* | 3 | $31.93 | Ordinary |
06:48:32 - 12-Dec-25 |
| Sell* | 1 | $31.96 | Ordinary |
06:47:58 - 12-Dec-25 |
| Sell* | 15 | $31.99 | Ordinary |
06:47:39 - 12-Dec-25 |
| Sell* | 2 | $31.99 | Ordinary |
06:46:17 - 12-Dec-25 |
| Sell* | 5 | $31.99 | Ordinary |
06:43:41 - 12-Dec-25 |
| Sell* | 25 | $31.98 | Ordinary |
06:42:33 - 12-Dec-25 |
| Sell* | 25 | $31.99 | Ordinary |
06:42:15 - 12-Dec-25 |
| Buy* | 25 | $32.02 | Ordinary |
06:39:21 - 12-Dec-25 |
| Buy* | 4 | $32.00 | Ordinary |
06:37:46 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Ordinary |
06:36:49 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Ordinary |
06:32:09 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Ordinary |
06:32:07 - 12-Dec-25 |
| Buy* | 1 | $32.01 | Ordinary |
06:31:38 - 12-Dec-25 |
| Buy* | 10 | $32.01 | Ordinary |
06:31:38 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Ordinary |
06:31:38 - 12-Dec-25 |
| Sell* | 1 | $31.93 | Ordinary |
06:27:19 - 12-Dec-25 |
| Sell* | 1 | $31.93 | Ordinary |
06:27:19 - 12-Dec-25 |
| Sell* | 1 | $31.93 | Ordinary |
06:27:19 - 12-Dec-25 |
| Sell* | 2 | $31.93 | Ordinary |
06:27:19 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Ordinary |
06:26:52 - 12-Dec-25 |
| Sell* | 5 | $31.94 | Ordinary |
06:26:34 - 12-Dec-25 |
| Buy* | 9 | $32.01 | Ordinary |
06:24:00 - 12-Dec-25 |
| Buy* | 21 | $32.00 | Ordinary |
06:22:37 - 12-Dec-25 |
| Sell* | 88 | $31.94 | Ordinary |
06:22:16 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
06:22:03 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
06:21:58 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
06:21:21 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
06:21:21 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:21:15 - 12-Dec-25 |
| Sell* | 2 | $31.95 | Ordinary |
06:21:06 - 12-Dec-25 |
| Sell* | 30 | $31.96 | Ordinary |
06:20:58 - 12-Dec-25 |
| Sell* | 2 | $31.95 | Ordinary |
06:20:27 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:20:27 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:19:48 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:19:40 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:19:35 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:19:35 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:19:35 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:19:35 - 12-Dec-25 |
| Sell* | 1 | $31.96 | Ordinary |
06:19:27 - 12-Dec-25 |
| Sell* | 1 | $31.98 | Ordinary |
06:17:52 - 12-Dec-25 |
| Sell* | 1 | $31.94 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 2 | $31.95 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 2 | $31.95 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 2 | $31.96 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 1 | $31.97 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 10 | $31.97 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 1 | $31.96 | Ordinary |
06:17:23 - 12-Dec-25 |
| Buy* | 11 | $32.09 | Ordinary |
06:15:41 - 12-Dec-25 |
| Buy* | 65 | $32.07 | Ordinary |
06:15:33 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Ordinary |
06:15:33 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Ordinary |
06:15:33 - 12-Dec-25 |
| Buy* | 100 | $32.07 | Ordinary |
06:15:13 - 12-Dec-25 |
| Buy* | 3 | $32.00 | Ordinary |
06:13:26 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Ordinary |
06:12:58 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Buy* | 1 | $31.98 | Ordinary |
06:12:34 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Ordinary |
06:10:07 - 12-Dec-25 |
| Sell* | 10 | $31.86 | Ordinary |
06:08:57 - 12-Dec-25 |
| Sell* | 8 | $31.85 | Ordinary |
06:08:47 - 12-Dec-25 |
| Sell* | 25 | $31.90 | Ordinary |
06:05:57 - 12-Dec-25 |
| Sell* | 10 | $31.89 | Ordinary |
06:05:57 - 12-Dec-25 |
| Sell* | 50 | $31.90 | Ordinary |
06:05:57 - 12-Dec-25 |
| Sell* | 53 | $31.85 | Ordinary |
06:02:39 - 12-Dec-25 |
| Sell* | 13 | $31.85 | Ordinary |
06:02:39 - 12-Dec-25 |
| Buy* | 10 | $31.90 | Ordinary |
06:02:39 - 12-Dec-25 |
| Buy* | 3 | $31.88 | Ordinary |
06:02:39 - 12-Dec-25 |
| Sell* | 4 | $31.77 | Ordinary |
05:59:08 - 12-Dec-25 |
| Sell* | 150 | $31.78 | Ordinary |
05:57:48 - 12-Dec-25 |
| Buy* | 1 | $31.78 | Ordinary |
05:57:48 - 12-Dec-25 |
| Buy* | 4 | $31.78 | Ordinary |
05:57:48 - 12-Dec-25 |
| Buy* | 1 | $31.76 | Ordinary |
05:56:47 - 12-Dec-25 |
| Buy* | 2 | $31.76 | Ordinary |
05:56:47 - 12-Dec-25 |
| Buy* | 2 | $31.73 | Ordinary |
05:55:59 - 12-Dec-25 |
| Buy* | 70 | $31.70 | Ordinary |
05:49:38 - 12-Dec-25 |
| Sell* | 5 | $31.70 | Ordinary |
05:49:18 - 12-Dec-25 |
| Sell* | 2 | $31.71 | Ordinary |
05:43:41 - 12-Dec-25 |
| Sell* | 25 | $31.72 | Ordinary |
05:43:40 - 12-Dec-25 |
| Sell* | 2 | $31.72 | Ordinary |
05:43:40 - 12-Dec-25 |
| Sell* | 27 | $31.73 | Ordinary |
05:43:40 - 12-Dec-25 |
| Sell* | 110 | $31.78 | Ordinary |
05:31:00 - 12-Dec-25 |
| Sell* | 100 | $31.78 | Ordinary |
05:31:00 - 12-Dec-25 |
| Buy* | 16 | $31.80 | Ordinary |
05:29:28 - 12-Dec-25 |
| Buy* | 2 | $31.80 | Ordinary |
05:23:58 - 12-Dec-25 |
| Buy* | 1 | $31.80 | Ordinary |
05:23:58 - 12-Dec-25 |
| Buy* | 1 | $31.75 | Ordinary |
05:11:02 - 12-Dec-25 |
| Buy* | 64 | $31.70 | Ordinary |
05:06:03 - 12-Dec-25 |
| Sell* | 100 | $31.70 | Ordinary |
05:06:03 - 12-Dec-25 |
| Sell* | 5 | $31.67 | Ordinary |
05:04:39 - 12-Dec-25 |
| Buy* | 7 | $31.65 | Ordinary |
05:04:32 - 12-Dec-25 |
| Buy* | 23 | $31.65 | Ordinary |
05:04:32 - 12-Dec-25 |
| Buy* | 5 | $31.64 | Ordinary |
05:04:04 - 12-Dec-25 |
| Buy* | 25 | $31.64 | Ordinary |
05:04:04 - 12-Dec-25 |
| Sell* | 25 | $31.60 | Ordinary |
05:02:04 - 12-Dec-25 |
| Buy* | 10 | $31.56 | Ordinary |
04:57:48 - 12-Dec-25 |
| Sell* | 440 | $31.56 | Ordinary |
04:57:48 - 12-Dec-25 |
| Buy* | 57 | $31.56 | Ordinary |
04:56:56 - 12-Dec-25 |
| Buy* | 185 | $31.56 | Ordinary |
04:56:56 - 12-Dec-25 |
| Buy* | 25 | $31.56 | Ordinary |
04:56:56 - 12-Dec-25 |
| Buy* | 100 | $31.56 | Ordinary |
04:56:56 - 12-Dec-25 |
| Buy* | 25 | $31.56 | Ordinary |
04:56:56 - 12-Dec-25 |
| Sell* | 10 | $31.56 | Ordinary |
04:56:56 - 12-Dec-25 |
| Sell* | 16 | $31.56 | Ordinary |
04:56:56 - 12-Dec-25 |
| Sell* | 10 | $31.56 | Ordinary |
04:56:56 - 12-Dec-25 |
| Sell* | 25 | $31.57 | Ordinary |
04:53:35 - 12-Dec-25 |
| Sell* | 22 | $31.68 | Ordinary |
04:43:20 - 12-Dec-25 |
| Sell* | 25 | $31.60 | Ordinary |
04:41:34 - 12-Dec-25 |
| Sell* | 107 | $31.60 | Ordinary |
04:40:38 - 12-Dec-25 |
| Buy* | 5 | $31.54 | Ordinary |
04:38:28 - 12-Dec-25 |
| Sell* | 3 | $31.43 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 300 | $31.44 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 150 | $31.50 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 1 | $31.48 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 4 | $31.50 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 25 | $31.51 | Ordinary |
04:38:05 - 12-Dec-25 |
| Sell* | 50 | $31.50 | Ordinary |
04:36:43 - 12-Dec-25 |
| Sell* | 39 | $31.50 | Ordinary |
04:36:43 - 12-Dec-25 |
| Sell* | 5 | $31.53 | Ordinary |
04:36:43 - 12-Dec-25 |
| Sell* | 115 | $31.60 | Ordinary |
04:36:18 - 12-Dec-25 |
| Sell* | 11 | $31.53 | Ordinary |
04:32:35 - 12-Dec-25 |
| Sell* | 65 | $31.53 | Ordinary |
04:32:35 - 12-Dec-25 |
| Sell* | 5 | $31.53 | Ordinary |
04:32:35 - 12-Dec-25 |
| Sell* | 30 | $31.55 | Ordinary |
04:32:35 - 12-Dec-25 |
| Sell* | 5 | $31.60 | Ordinary |
04:29:31 - 12-Dec-25 |
| Sell* | 10 | $31.60 | Ordinary |
04:27:02 - 12-Dec-25 |
| Buy* | 25 | $31.68 | Ordinary |
04:26:17 - 12-Dec-25 |
| Buy* | 50 | $31.74 | Ordinary |
04:21:42 - 12-Dec-25 |
| Buy* | 5 | $31.73 | Ordinary |
04:21:42 - 12-Dec-25 |
| Buy* | 18 | $31.70 | Ordinary |
04:21:32 - 12-Dec-25 |
| Buy* | 2 | $31.70 | Ordinary |
04:20:13 - 12-Dec-25 |
| Sell* | 1 | $31.56 | Ordinary |
04:10:26 - 12-Dec-25 |
| Buy* | 25 | $31.69 | Ordinary |
04:07:54 - 12-Dec-25 |
| Buy* | 1 | $31.72 | Ordinary |
04:03:08 - 12-Dec-25 |
| Buy* | 186 | $31.73 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 1,700 | $31.73 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 18 | $31.73 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 18 | $31.73 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 20 | $31.70 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 1 | $31.70 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 14 | $31.70 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 1 | $31.70 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 2 | $31.70 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 12 | $31.70 | Ordinary |
04:02:12 - 12-Dec-25 |
| Buy* | 14 | $31.70 | Ordinary |
04:02:12 - 12-Dec-25 |