| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.20 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 31 | $59.21 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 63 | $59.21 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 20 | $59.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 8 | $59.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 72 | $59.28 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 6 | $59.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 6 | $59.33 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 6 | $59.34 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 70 | $59.42 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 13 | $59.41 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 5 | $59.35 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 18 | $59.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $59.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $59.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $59.25 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 18 | $59.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 33 | $59.20 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 31 | $59.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 110 | $59.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $59.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $59.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $59.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 500 | $59.10 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 34 | $59.17 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 250 | $59.25 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Unknown* | 34 | $59.22 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 129 | $59.10 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $59.10 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 15 | $59.02 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 5 | $59.17 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 43 | $59.17 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 57 | $59.17 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 3 | $58.64 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 34 | $58.63 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 34 | $58.57 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 300 | $58.54 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 160 | $58.71 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1,080 | $58.70 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 28 | $58.69 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 72 | $58.69 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 63 | $58.70 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 63 | $58.70 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 63 | $58.70 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 63 | $58.70 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 63 | $58.70 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 6 | $58.62 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Buy* | 80 | $58.90 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 420 | $58.90 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 37 | $58.84 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 12 | $58.94 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 22 | $58.85 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 78 | $58.85 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 10 | $58.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 20 | $58.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 6 | $58.98 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 300 | $58.79 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 17 | $58.85 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 5 | $58.58 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 1 | $58.46 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 130 | $58.46 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 173 | $58.44 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 200 | $58.44 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Buy* | 551 | $58.40 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 115 | $58.40 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 115 | $58.40 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 19 | $58.40 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 447 | $58.38 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 630 | $58.38 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 107 | $58.38 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 29 | $58.38 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Sell* | 3 | $58.45 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 10 | $58.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $58.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $58.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 143 | $58.50 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 108 | $58.50 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 540 | $58.50 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 209 | $58.50 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 320 | $58.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $58.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 7 | $57.83 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 48 | $57.785 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 2 | $57.74 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 5 | $57.65 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 20 | $57.53 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 400 | $57.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 36 | $57.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 64 | $57.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $57.86 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 3 | $57.80 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 15 | $57.70 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 28 | $57.80 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 172 | $57.80 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 10 | $57.79 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 10 | $57.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 15 | $57.85 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $58.40 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 8 | $58.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $58.06 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 42 | $58.05 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 5 | $58.05 | Ordinary |
09:24:06 - 19-Sep-25 |
| Buy* | 3 | $58.05 | Ordinary |
09:22:02 - 19-Sep-25 |
| Sell* | 2 | $57.96 | Ordinary |
09:18:21 - 19-Sep-25 |
| Sell* | 1 | $57.88 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 6 | $57.79 | Ordinary |
09:03:19 - 19-Sep-25 |
| Sell* | 2 | $57.81 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 10 | $57.88 | Ordinary |
08:54:48 - 19-Sep-25 |
| Sell* | 1 | $57.84 | Ordinary |
08:42:57 - 19-Sep-25 |
| Buy* | 10 | $57.75 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 112 | $57.73 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 5 | $57.72 | Ordinary |
07:48:16 - 19-Sep-25 |
| Buy* | 15 | $57.72 | Ordinary |
07:48:16 - 19-Sep-25 |
| Buy* | 100 | $57.65 | Ordinary |
07:43:35 - 19-Sep-25 |
| Sell* | 50 | $57.65 | Ordinary |
07:18:19 - 19-Sep-25 |
| Buy* | 21 | $57.71 | Ordinary |
07:17:47 - 19-Sep-25 |
| Buy* | 30 | $57.71 | Ordinary |
07:16:33 - 19-Sep-25 |
| Sell* | 130 | $57.68 | Ordinary |
07:06:06 - 19-Sep-25 |
| Sell* | 2 | $57.70 | Ordinary |
07:06:06 - 19-Sep-25 |
| Buy* | 80 | $57.74 | Ordinary |
06:45:16 - 19-Sep-25 |
| Buy* | 5 | $57.74 | Ordinary |
06:32:41 - 19-Sep-25 |
| Sell* | 5 | $57.72 | Ordinary |
06:20:26 - 19-Sep-25 |
| Buy* | 68 | $57.79 | Ordinary |
05:42:08 - 19-Sep-25 |
| Buy* | 100 | $57.77 | Ordinary |
05:42:08 - 19-Sep-25 |
| Sell* | 100 | $57.72 | Ordinary |
05:35:06 - 19-Sep-25 |
| Buy* | 1 | $57.76 | Ordinary |
05:31:13 - 19-Sep-25 |
| Sell* | 8 | $57.71 | Ordinary |
05:29:29 - 19-Sep-25 |
| Sell* | 2 | $57.80 | Ordinary |
05:29:22 - 19-Sep-25 |
| Buy* | 3 | $57.75 | Ordinary |
05:26:57 - 19-Sep-25 |
| Buy* | 25 | $57.75 | Ordinary |
05:26:57 - 19-Sep-25 |
| Buy* | 10 | $57.75 | Ordinary |
05:26:57 - 19-Sep-25 |
| Buy* | 25 | $57.75 | Ordinary |
05:26:57 - 19-Sep-25 |
| Buy* | 25 | $57.75 | Ordinary |
05:26:57 - 19-Sep-25 |
| Sell* | 20 | $57.80 | Ordinary |
05:21:07 - 19-Sep-25 |
| Sell* | 25 | $57.77 | Ordinary |
05:16:01 - 19-Sep-25 |
| Sell* | 10 | $57.80 | Ordinary |
05:14:01 - 19-Sep-25 |
| Sell* | 100 | $57.80 | Ordinary |
05:12:27 - 19-Sep-25 |
| Sell* | 1 | $57.83 | Ordinary |
04:42:38 - 19-Sep-25 |
| Sell* | 10 | $57.90 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 80 | $57.90 | Ordinary |
04:39:35 - 19-Sep-25 |
| Sell* | 20 | $57.90 | Ordinary |
04:39:35 - 19-Sep-25 |
| Buy* | 1 | $57.90 | Ordinary |
04:37:46 - 19-Sep-25 |
| Buy* | 20 | $57.82 | Ordinary |
04:33:31 - 19-Sep-25 |
| Sell* | 1 | $57.80 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 100 | $57.80 | Ordinary |
04:23:17 - 19-Sep-25 |
| Buy* | 10 | $57.81 | Ordinary |
04:20:44 - 19-Sep-25 |
| Sell* | 1 | $57.78 | Ordinary |
04:20:43 - 19-Sep-25 |
| Sell* | 37 | $57.80 | Ordinary |
04:20:13 - 19-Sep-25 |
| Sell* | 63 | $57.80 | Ordinary |
04:20:13 - 19-Sep-25 |
| Sell* | 69 | $57.79 | Ordinary |
04:14:31 - 19-Sep-25 |
| Buy* | 13 | $57.79 | Ordinary |
04:14:31 - 19-Sep-25 |
| Buy* | 18 | $57.79 | Ordinary |
04:14:31 - 19-Sep-25 |
| Buy* | 2 | $57.79 | Ordinary |
04:12:34 - 19-Sep-25 |
| Buy* | 1 | $57.80 | Ordinary |
04:09:24 - 19-Sep-25 |