| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.88 | 62.88 | 58.50 | 59.25 | 332,145 |
| 17th Jul 2025 (Thu) | 64.01 | 66.39 | 63.20 | 66.40 | 351,805 |
| 16th Jul 2025 (Wed) | 65.275 | 65.275 | 63.66 | 63.72 | 28,371 |
| 15th Jul 2025 (Tue) | 65.00 | 65.51 | 63.19 | 64.54 | 33,162 |
| 14th Jul 2025 (Mon) | 62.84 | 65.66 | 62.84 | 64.94 | 39,521 |
| 11th Jul 2025 (Fri) | 63.715 | 64.26 | 61.77 | 63.21 | 40,554 |
| 10th Jul 2025 (Thu) | 67.32 | 67.65 | 63.41 | 63.78 | 51,109 |
| 9th Jul 2025 (Wed) | 66.10 | 67.54 | 65.47 | 67.50 | 26,774 |
| 8th Jul 2025 (Tue) | 67.45 | 67.45 | 64.89 | 66.45 | 32,356 |
| 7th Jul 2025 (Mon) | 68.37 | 68.37 | 66.72 | 67.97 | 11,495 |
| 4th Jul 2025 (Fri) | 67.55 | 69.21 | 67.40 | 68.49 | 36,131 |
| 3rd Jul 2025 (Thu) | 67.55 | 69.21 | 67.40 | 68.49 | 36,131 |
| 2nd Jul 2025 (Wed) | 68.77 | 68.77 | 66.20 | 67.61 | 25,763 |
| 1st Jul 2025 (Tue) | 73.35 | 73.35 | 67.42 | 68.52 | 28,308 |
| 30th Jun 2025 (Mon) | 72.70 | 73.61 | 71.80 | 73.59 | 11,390 |
| 27th Jun 2025 (Fri) | 70.06 | 72.55 | 70.06 | 71.73 | 17,136 |
| 26th Jun 2025 (Thu) | 68.00 | 70.10 | 68.00 | 70.18 | 17,888 |
| 25th Jun 2025 (Wed) | 69.00 | 69.09 | 66.75 | 66.90 | 15,937 |
| 24th Jun 2025 (Tue) | 65.28 | 67.50 | 65.00 | 67.08 | 17,136 |
| 23rd Jun 2025 (Mon) | 62.00 | 65.19 | 62.00 | 65.02 | 27,591 |
| 20th Jun 2025 (Fri) | 63.13 | 64.37 | 62.03 | 62.705 | 17,642 |
| 19th Jun 2025 (Thu) | 63.52 | 63.52 | 61.73 | 61.87 | 7,486 |
| 18th Jun 2025 (Wed) | 63.52 | 63.52 | 61.73 | 61.87 | 7,486 |
| 17th Jun 2025 (Tue) | 62.34 | 62.62 | 61.51 | 61.68 | 5,282 |
| 16th Jun 2025 (Mon) | 61.90 | 62.25 | 61.141 | 62.10 | 14,433 |
| 13th Jun 2025 (Fri) | 60.24 | 61.74 | 59.90 | 60.84 | 12,903 |
| 12th Jun 2025 (Thu) | 62.55 | 62.70 | 61.06 | 61.27 | 17,078 |
| 11th Jun 2025 (Wed) | 60.15 | 62.58 | 60.15 | 61.67 | 33,269 |
| 10th Jun 2025 (Tue) | 62.19 | 62.295 | 57.89 | 60.00 | 50,477 |
| 9th Jun 2025 (Mon) | 63.02 | 63.50 | 62.24 | 62.26 | 12,556 |
| 6th Jun 2025 (Fri) | 65.20 | 65.25 | 63.50 | 64.17 | 18,669 |
| 5th Jun 2025 (Thu) | 64.00 | 66.10 | 64.00 | 65.03 | 22,644 |
| 4th Jun 2025 (Wed) | 62.42 | 64.15 | 62.42 | 64.03 | 14,865 |
| 3rd Jun 2025 (Tue) | 62.54 | 62.54 | 61.24 | 61.90 | 20,062 |
| 2nd Jun 2025 (Mon) | 59.90 | 61.92 | 59.90 | 61.94 | 13,806 |
| 30th May 2025 (Fri) | 60.07 | 61.00 | 58.52 | 60.63 | 14,393 |
| 29th May 2025 (Thu) | 59.21 | 59.26 | 57.77 | 58.49 | 13,699 |
| 28th May 2025 (Wed) | 60.77 | 61.32 | 60.77 | 61.26 | 10,981 |
| 27th May 2025 (Tue) | 59.85 | 61.19 | 59.82 | 60.95 | 15,071 |
| 26th May 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 0 |
| 24th May 2025 (Sat) | 59.11 | 59.11 | 59.11 | 58.70 | 5,219 |
| 23rd May 2025 (Fri) | 59.11 | 59.11 | 59.11 | 59.11 | 5,219 |
| 22nd May 2025 (Thu) | 59.60 | 60.09 | 59.42 | 60.09 | 18,314 |
| 21st May 2025 (Wed) | 60.26 | 61.32 | 59.26 | 59.26 | 16,374 |