| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.80 | 59.32 | 57.50 | 59.21 | 25,167 |
| 18th Sep 2025 (Thu) | 58.99 | 59.66 | 57.20 | 57.48 | 25,103 |
| 17th Sep 2025 (Wed) | 58.68 | 59.84 | 57.46 | 59.45 | 50,413 |
| 16th Sep 2025 (Tue) | 57.21 | 57.50 | 56.72 | 56.76 | 29,175 |
| 15th Sep 2025 (Mon) | 55.78 | 57.40 | 54.41 | 57.07 | 42,716 |
| 12th Sep 2025 (Fri) | 57.48 | 57.50 | 55.24 | 55.72 | 57,260 |
| 11th Sep 2025 (Thu) | 62.10 | 62.10 | 56.17 | 57.26 | 149,270 |
| 10th Sep 2025 (Wed) | 62.44 | 63.03 | 61.51 | 61.58 | 19,262 |
| 9th Sep 2025 (Tue) | 61.56 | 63.26 | 61.56 | 63.05 | 21,892 |
| 8th Sep 2025 (Mon) | 60.91 | 61.91 | 60.27 | 61.23 | 24,522 |
| 5th Sep 2025 (Fri) | 62.75 | 62.75 | 60.72 | 61.29 | 11,316 |
| 4th Sep 2025 (Thu) | 59.82 | 62.63 | 59.82 | 62.58 | 49,395 |
| 3rd Sep 2025 (Wed) | 57.665 | 59.66 | 57.665 | 59.53 | 16,570 |
| 2nd Sep 2025 (Tue) | 57.05 | 58.55 | 55.49 | 58.37 | 21,948 |
| 1st Sep 2025 (Mon) | 59.70 | 59.70 | 57.28 | 58.01 | 18,582 |
| 29th Aug 2025 (Fri) | 59.70 | 59.70 | 57.28 | 58.01 | 18,582 |
| 28th Aug 2025 (Thu) | 59.70 | 60.88 | 58.87 | 60.39 | 29,285 |
| 27th Aug 2025 (Wed) | 60.00 | 60.00 | 58.60 | 59.35 | 7,653 |
| 26th Aug 2025 (Tue) | 60.00 | 60.00 | 58.67 | 59.845 | 12,188 |
| 25th Aug 2025 (Mon) | 57.61 | 60.50 | 57.61 | 59.01 | 60,032 |
| 22nd Aug 2025 (Fri) | 58.025 | 58.52 | 57.29 | 57.81 | 19,305 |
| 21st Aug 2025 (Thu) | 58.47 | 59.26 | 57.47 | 57.955 | 12,738 |
| 20th Aug 2025 (Wed) | 59.48 | 59.49 | 56.75 | 58.73 | 25,798 |
| 19th Aug 2025 (Tue) | 60.10 | 60.54 | 56.75 | 58.795 | 67,273 |
| 18th Aug 2025 (Mon) | 61.26 | 62.35 | 60.99 | 61.91 | 32,003 |
| 15th Aug 2025 (Fri) | 60.68 | 62.00 | 60.45 | 61.255 | 42,682 |
| 14th Aug 2025 (Thu) | 59.04 | 61.69 | 59.04 | 60.46 | 52,919 |
| 13th Aug 2025 (Wed) | 61.16 | 61.20 | 57.90 | 58.09 | 35,574 |
| 12th Aug 2025 (Tue) | 60.00 | 60.70 | 58.28 | 59.98 | 56,631 |
| 11th Aug 2025 (Mon) | 58.90 | 59.86 | 58.00 | 59.41 | 51,544 |
| 8th Aug 2025 (Fri) | 56.25 | 59.00 | 56.11 | 58.84 | 78,618 |
| 7th Aug 2025 (Thu) | 56.78 | 56.78 | 55.00 | 55.78 | 30,060 |
| 6th Aug 2025 (Wed) | 53.38 | 55.83 | 53.38 | 55.77 | 33,439 |
| 5th Aug 2025 (Tue) | 54.87 | 55.00 | 52.68 | 52.87 | 24,974 |
| 4th Aug 2025 (Mon) | 55.31 | 55.50 | 54.47 | 55.10 | 12,736 |
| 1st Aug 2025 (Fri) | 54.25 | 55.75 | 53.50 | 53.84 | 39,386 |
| 31st Jul 2025 (Thu) | 57.00 | 57.00 | 54.09 | 54.12 | 29,611 |
| 30th Jul 2025 (Wed) | 54.89 | 56.65 | 54.89 | 56.50 | 24,142 |
| 29th Jul 2025 (Tue) | 55.94 | 55.94 | 54.66 | 55.02 | 37,126 |
| 28th Jul 2025 (Mon) | 56.43 | 57.89 | 55.12 | 55.59 | 56,113 |
| 25th Jul 2025 (Fri) | 55.73 | 56.85 | 55.72 | 56.31 | 45,677 |
| 24th Jul 2025 (Thu) | 55.935 | 56.50 | 54.69 | 56.34 | 67,182 |
| 23rd Jul 2025 (Wed) | 57.00 | 57.03 | 55.69 | 55.82 | 58,551 |
| 22nd Jul 2025 (Tue) | 60.82 | 61.30 | 57.10 | 57.32 | 89,008 |