| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.15 | 33.01 | 31.71 | 31.94 | 154,017 |
| 11th Dec 2025 (Thu) | 30.85 | 31.70 | 30.43 | 31.29 | 105,947 |
| 10th Dec 2025 (Wed) | 33.00 | 33.39 | 30.19 | 30.38 | 286,908 |
| 9th Dec 2025 (Tue) | 34.75 | 34.94 | 33.70 | 34.61 | 160,181 |
| 8th Dec 2025 (Mon) | 36.60 | 36.60 | 33.58 | 34.66 | 365,541 |
| 5th Dec 2025 (Fri) | 35.935 | 40.62 | 35.40 | 37.25 | 285,750 |
| 4th Dec 2025 (Thu) | 39.35 | 39.985 | 38.50 | 39.48 | 88,906 |
| 3rd Dec 2025 (Wed) | 42.10 | 42.15 | 38.60 | 40.15 | 115,964 |
| 2nd Dec 2025 (Tue) | 43.60 | 44.69 | 43.12 | 44.57 | 51,645 |
| 1st Dec 2025 (Mon) | 42.325 | 44.45 | 42.325 | 44.29 | 15,570 |
| 28th Nov 2025 (Fri) | 42.59 | 43.25 | 42.245 | 43.03 | 12,878 |
| 27th Nov 2025 (Thu) | 41.44 | 42.605 | 41.37 | 42.0217 | 22,035 |
| 26th Nov 2025 (Wed) | 41.44 | 42.605 | 41.37 | 42.0217 | 22,064 |
| 25th Nov 2025 (Tue) | 42.05 | 42.05 | 40.35 | 40.67 | 31,107 |
| 24th Nov 2025 (Mon) | 40.95 | 43.42 | 39.99 | 42.88 | 70,395 |
| 21st Nov 2025 (Fri) | 40.87 | 42.27 | 40.40 | 40.68 | 16,367 |
| 20th Nov 2025 (Thu) | 45.515 | 45.515 | 44.97 | 45.26 | 4,544 |
| 19th Nov 2025 (Wed) | 47.81 | 47.81 | 44.295 | 45.26 | 48,046 |
| 18th Nov 2025 (Tue) | 45.49 | 49.73 | 44.995 | 48.83 | 71,683 |
| 17th Nov 2025 (Mon) | 46.425 | 46.88 | 45.11 | 45.73 | 29,363 |
| 14th Nov 2025 (Fri) | 48.76 | 48.76 | 46.30 | 46.60 | 82,359 |
| 13th Nov 2025 (Thu) | 50.50 | 51.38 | 49.57 | 50.21 | 86,775 |
| 12th Nov 2025 (Wed) | 48.52 | 51.07 | 48.09 | 50.60 | 93,713 |
| 11th Nov 2025 (Tue) | 47.215 | 48.90 | 47.05 | 48.80 | 101,188 |
| 10th Nov 2025 (Mon) | 46.205 | 48.01 | 46.205 | 47.34 | 53,434 |
| 7th Nov 2025 (Fri) | 45.08 | 46.32 | 44.755 | 46.0338 | 37,758 |
| 6th Nov 2025 (Thu) | 45.58 | 46.05 | 44.59 | 45.49 | 58,204 |
| 5th Nov 2025 (Wed) | 44.54 | 45.85 | 43.68 | 45.6205 | 77,328 |
| 4th Nov 2025 (Tue) | 48.315 | 48.315 | 45.86 | 45.86 | 0 |
| 3rd Nov 2025 (Mon) | 48.315 | 48.315 | 43.80 | 45.86 | 121,247 |
| 31st Oct 2025 (Fri) | 46.41 | 48.80 | 46.175 | 47.52 | 116,339 |
| 30th Oct 2025 (Thu) | 45.375 | 46.42 | 44.95 | 44.99 | 115,740 |
| 29th Oct 2025 (Wed) | 45.79 | 46.60 | 45.71 | 45.93 | 53,836 |
| 28th Oct 2025 (Tue) | 45.52 | 47.35 | 45.52 | 46.27 | 121,359 |
| 27th Oct 2025 (Mon) | 46.00 | 46.18 | 44.96 | 45.52 | 178,052 |
| 24th Oct 2025 (Fri) | 46.80 | 47.16 | 45.60 | 45.61 | 124,436 |
| 23rd Oct 2025 (Thu) | 48.21 | 48.21 | 46.095 | 47.27 | 142,280 |
| 22nd Oct 2025 (Wed) | 49.85 | 51.29 | 47.19 | 47.54 | 326,012 |
| 21st Oct 2025 (Tue) | 59.35 | 60.00 | 58.58 | 59.53 | 205,062 |
| 20th Oct 2025 (Mon) | 56.52 | 59.98 | 56.40 | 59.31 | 61,875 |
| 17th Oct 2025 (Fri) | 54.07 | 55.80 | 54.00 | 55.54 | 26,409 |
| 16th Oct 2025 (Thu) | 57.04 | 57.17 | 53.55 | 54.22 | 17,435 |
| 15th Oct 2025 (Wed) | 56.75 | 57.51 | 55.97 | 56.10 | 14,614 |
| 14th Oct 2025 (Tue) | 56.81 | 57.95 | 56.14 | 57.26 | 13,280 |
| 13th Oct 2025 (Mon) | 57.86 | 58.61 | 56.50 | 57.61 | 53,969 |