| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.60 | 31.525 | 29.60 | 31.52 | 50,721 |
| 2nd Apr 2026 (Thu) | 29.60 | 31.525 | 29.60 | 31.52 | 50,721 |
| 1st Apr 2026 (Wed) | 30.31 | 30.62 | 28.94 | 29.71 | 108,426 |
| 31st Mar 2026 (Tue) | 29.00 | 30.13 | 28.61 | 30.07 | 52,214 |
| 30th Mar 2026 (Mon) | 28.00 | 29.04 | 27.85 | 28.15 | 23,058 |
| 27th Mar 2026 (Fri) | 29.14 | 29.75 | 28.16 | 28.49 | 54,165 |
| 26th Mar 2026 (Thu) | 27.27 | 29.93 | 27.27 | 28.46 | 66,974 |
| 25th Mar 2026 (Wed) | 27.55 | 27.91 | 27.19 | 27.8252 | 31,644 |
| 24th Mar 2026 (Tue) | 28.14 | 28.65 | 26.94 | 27.02 | 27,074 |
| 23rd Mar 2026 (Mon) | 28.01 | 29.02 | 28.01 | 28.68 | 29,653 |
| 20th Mar 2026 (Fri) | 27.485 | 27.76 | 27.10 | 27.77 | 36,087 |
| 19th Mar 2026 (Thu) | 29.77 | 30.00 | 27.175 | 27.79 | 53,757 |
| 18th Mar 2026 (Wed) | 29.44 | 29.94 | 29.00 | 29.61 | 18,670 |
| 17th Mar 2026 (Tue) | 29.98 | 30.53 | 29.20 | 29.46 | 19,124 |
| 16th Mar 2026 (Mon) | 30.135 | 30.45 | 29.46 | 29.97 | 23,807 |
| 13th Mar 2026 (Fri) | 29.63 | 30.16 | 29.43 | 30.03 | 31,883 |
| 12th Mar 2026 (Thu) | 29.80 | 30.04 | 29.21 | 29.38 | 29,216 |
| 11th Mar 2026 (Wed) | 31.67 | 31.67 | 29.66 | 29.74 | 59,489 |
| 10th Mar 2026 (Tue) | 31.805 | 31.82 | 30.75 | 31.07 | 43,915 |
| 9th Mar 2026 (Mon) | 31.63 | 32.27 | 30.90 | 31.97 | 114,917 |
| 6th Mar 2026 (Fri) | 32.96 | 32.98 | 31.45 | 32.51 | 116,818 |
| 5th Mar 2026 (Thu) | 32.70 | 33.11 | 31.96 | 32.59 | 105,086 |
| 4th Mar 2026 (Wed) | 31.27 | 32.95 | 31.27 | 32.22 | 177,002 |
| 3rd Mar 2026 (Tue) | 30.51 | 32.02 | 30.16 | 31.71 | 202,416 |
| 2nd Mar 2026 (Mon) | 30.24 | 31.89 | 30.16 | 31.25 | 207,567 |
| 27th Feb 2026 (Fri) | 29.56 | 31.00 | 27.55 | 30.80 | 746,996 |
| 26th Feb 2026 (Thu) | 24.15 | 24.63 | 23.915 | 24.12 | 61,901 |
| 25th Feb 2026 (Wed) | 20.54 | 23.12 | 20.54 | 23.12 | 0 |
| 24th Feb 2026 (Tue) | 20.54 | 20.64 | 20.54 | 20.64 | 0 |
| 23rd Feb 2026 (Mon) | 20.54 | 20.54 | 19.10 | 19.59 | 93,633 |
| 20th Feb 2026 (Fri) | 19.93 | 21.07 | 19.91 | 21.00 | 43,699 |
| 19th Feb 2026 (Thu) | 20.50 | 20.98 | 19.98 | 20.17 | 43,729 |
| 18th Feb 2026 (Wed) | 20.27 | 20.81 | 19.88 | 20.66 | 49,132 |
| 17th Feb 2026 (Tue) | 20.005 | 20.62 | 19.30 | 20.18 | 52,268 |
| 16th Feb 2026 (Mon) | 19.45 | 20.26 | 19.45 | 20.13 | 51,103 |
| 13th Feb 2026 (Fri) | 19.45 | 20.26 | 19.45 | 20.13 | 51,103 |
| 12th Feb 2026 (Thu) | 21.20 | 21.20 | 19.30 | 19.65 | 171,732 |
| 11th Feb 2026 (Wed) | 23.16 | 23.16 | 21.60 | 21.69 | 97,921 |
| 10th Feb 2026 (Tue) | 23.345 | 24.49 | 23.105 | 23.15 | 69,701 |
| 9th Feb 2026 (Mon) | 22.87 | 22.87 | 21.85 | 22.72 | 93,334 |
| 6th Feb 2026 (Fri) | 22.525 | 23.26 | 22.35 | 23.16 | 94,475 |
| 5th Feb 2026 (Thu) | 22.90 | 23.65 | 22.29 | 22.38 | 60,201 |