| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.525 | 23.26 | 22.35 | 23.16 | 94,475 |
| 5th Feb 2026 (Thu) | 22.90 | 23.65 | 22.29 | 22.38 | 60,201 |
| 4th Feb 2026 (Wed) | 21.89 | 22.73 | 21.55 | 22.06 | 155,000 |
| 3rd Feb 2026 (Tue) | 23.03 | 23.34 | 21.76 | 21.96 | 102,067 |
| 2nd Feb 2026 (Mon) | 23.94 | 24.92 | 23.53 | 23.59 | 55,549 |
| 30th Jan 2026 (Fri) | 24.01 | 24.20 | 23.631 | 23.95 | 39,109 |
| 29th Jan 2026 (Thu) | 24.22 | 24.22 | 23.38 | 23.77 | 52,043 |
| 28th Jan 2026 (Wed) | 25.14 | 25.72 | 24.50 | 25.24 | 62,677 |
| 27th Jan 2026 (Tue) | 24.85 | 25.225 | 24.28 | 25.24 | 133,319 |
| 26th Jan 2026 (Mon) | 25.82 | 25.92 | 25.12 | 25.30 | 137,687 |
| 23rd Jan 2026 (Fri) | 24.26 | 25.67 | 24.26 | 25.54 | 224,099 |
| 22nd Jan 2026 (Thu) | 24.76 | 24.87 | 23.80 | 24.13 | 185,929 |
| 21st Jan 2026 (Wed) | 23.47 | 25.25 | 23.17 | 25.18 | 391,679 |
| 20th Jan 2026 (Tue) | 27.35 | 27.93 | 26.225 | 26.39 | 308,257 |
| 19th Jan 2026 (Mon) | 26.98 | 27.12 | 26.69 | 26.83 | 92,291 |
| 16th Jan 2026 (Fri) | 26.98 | 27.12 | 26.69 | 26.83 | 92,291 |
| 15th Jan 2026 (Thu) | 27.49 | 27.95 | 26.75 | 26.90 | 127,133 |
| 14th Jan 2026 (Wed) | 29.00 | 29.08 | 26.85 | 27.16 | 145,394 |
| 13th Jan 2026 (Tue) | 27.78 | 28.63 | 27.66 | 27.78 | 76,927 |
| 12th Jan 2026 (Mon) | 27.925 | 28.30 | 27.70 | 27.78 | 112,721 |
| 9th Jan 2026 (Fri) | 28.00 | 28.00 | 27.08 | 27.76 | 74,795 |
| 8th Jan 2026 (Thu) | 28.25 | 28.90 | 27.88 | 28.48 | 64,425 |
| 7th Jan 2026 (Wed) | 29.25 | 29.65 | 28.20 | 28.60 | 100,807 |
| 6th Jan 2026 (Tue) | 29.12 | 29.12 | 28.00 | 28.52 | 95,412 |
| 5th Jan 2026 (Mon) | 28.71 | 29.80 | 28.71 | 29.11 | 83,426 |
| 2nd Jan 2026 (Fri) | 30.65 | 30.65 | 28.73 | 28.84 | 84,063 |
| 1st Jan 2026 (Thu) | 30.80 | 30.96 | 30.32 | 30.65 | 42,317 |
| 31st Dec 2025 (Wed) | 30.80 | 30.96 | 30.32 | 30.65 | 42,317 |
| 30th Dec 2025 (Tue) | 30.56 | 30.79 | 30.40 | 30.64 | 35,923 |
| 29th Dec 2025 (Mon) | 30.81 | 31.37 | 30.60 | 30.95 | 32,657 |
| 26th Dec 2025 (Fri) | 30.40 | 31.25 | 30.40 | 31.12 | 58,760 |
| 25th Dec 2025 (Thu) | 30.20 | 30.62 | 30.00 | 30.61 | 31,892 |
| 24th Dec 2025 (Wed) | 30.20 | 30.62 | 30.00 | 30.61 | 31,892 |
| 23rd Dec 2025 (Tue) | 30.58 | 30.75 | 30.14 | 30.55 | 61,747 |
| 22nd Dec 2025 (Mon) | 31.41 | 31.41 | 30.36 | 30.55 | 103,858 |
| 19th Dec 2025 (Fri) | 30.79 | 32.05 | 30.79 | 31.39 | 39,357 |
| 18th Dec 2025 (Thu) | 32.03 | 32.24 | 30.89 | 31.07 | 73,539 |
| 17th Dec 2025 (Wed) | 32.42 | 33.50 | 31.43 | 31.67 | 74,048 |
| 16th Dec 2025 (Tue) | 31.10 | 31.655 | 30.71 | 31.50 | 41,524 |
| 15th Dec 2025 (Mon) | 32.49 | 32.49 | 30.85 | 30.95 | 101,441 |
| 12th Dec 2025 (Fri) | 32.15 | 33.01 | 31.71 | 31.94 | 154,017 |
| 11th Dec 2025 (Thu) | 30.85 | 31.70 | 30.43 | 31.29 | 105,947 |
| 10th Dec 2025 (Wed) | 33.00 | 33.39 | 30.19 | 30.38 | 286,908 |
| 9th Dec 2025 (Tue) | 34.75 | 34.94 | 33.70 | 34.61 | 160,181 |
| 8th Dec 2025 (Mon) | 36.60 | 36.60 | 33.58 | 34.66 | 365,541 |