| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.075 | 58.075 | 56.975 | 56.975 | 86 |
| 11th Dec 2025 (Thu) | 58.075 | 58.29 | 58.075 | 58.1194 | 606 |
| 10th Dec 2025 (Wed) | 57.96 | 57.98 | 57.96 | 58.01 | 66 |
| 9th Dec 2025 (Tue) | 57.70 | 57.89 | 57.70 | 57.74 | 794 |
| 8th Dec 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.69 | 16 |
| 5th Dec 2025 (Fri) | 58.545 | 58.63 | 58.545 | 58.745 | 291 |
| 4th Dec 2025 (Thu) | 58.36 | 58.36 | 58.36 | 58.4349 | 336 |
| 3rd Dec 2025 (Wed) | 57.92 | 58.10 | 57.92 | 57.96 | 548 |
| 2nd Dec 2025 (Tue) | 59.36 | 59.36 | 58.46 | 58.46 | 284 |
| 1st Dec 2025 (Mon) | 59.36 | 59.36 | 59.01 | 59.01 | 468 |
| 28th Nov 2025 (Fri) | 59.36 | 59.36 | 59.36 | 59.2872 | 109 |
| 27th Nov 2025 (Thu) | 59.30 | 59.30 | 59.30 | 59.245 | 105 |
| 26th Nov 2025 (Wed) | 59.30 | 59.30 | 59.30 | 59.245 | 105 |
| 25th Nov 2025 (Tue) | 58.89 | 58.89 | 58.885 | 58.885 | 422 |
| 24th Nov 2025 (Mon) | 58.81 | 58.91 | 58.81 | 58.7692 | 205 |
| 21st Nov 2025 (Fri) | 58.65 | 58.98 | 58.65 | 58.855 | 139 |
| 20th Nov 2025 (Thu) | 59.32 | 59.645 | 59.32 | 59.645 | 1 |
| 19th Nov 2025 (Wed) | 59.32 | 59.32 | 59.32 | 59.645 | 156 |
| 18th Nov 2025 (Tue) | 59.12 | 59.12 | 59.12 | 59.155 | 216 |
| 17th Nov 2025 (Mon) | 59.501 | 59.53 | 59.161 | 59.215 | 4,512 |
| 14th Nov 2025 (Fri) | 59.00 | 59.335 | 59.00 | 59.335 | 34 |
| 13th Nov 2025 (Thu) | 59.00 | 59.00 | 58.655 | 58.655 | 16 |
| 12th Nov 2025 (Wed) | 59.00 | 59.24 | 59.00 | 59.24 | 57 |
| 11th Nov 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.24 | 147 |
| 10th Nov 2025 (Mon) | 58.38 | 58.49 | 58.38 | 58.49 | 9 |
| 7th Nov 2025 (Fri) | 58.38 | 58.38 | 58.18 | 58.245 | 227 |
| 6th Nov 2025 (Thu) | 58.16 | 58.16 | 58.08 | 58.1138 | 397 |
| 5th Nov 2025 (Wed) | 58.87 | 59.02 | 58.87 | 58.9344 | 635 |
| 4th Nov 2025 (Tue) | 59.00 | 59.00 | 58.98 | 58.98 | 0 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 58.90 | 58.98 | 1,209 |
| 31st Oct 2025 (Fri) | 58.65 | 58.81 | 58.65 | 58.7475 | 371 |
| 30th Oct 2025 (Thu) | 59.27 | 59.27 | 59.27 | 59.15 | 68 |
| 29th Oct 2025 (Wed) | 59.475 | 59.475 | 59.475 | 59.45 | 254 |
| 28th Oct 2025 (Tue) | 59.64 | 59.72 | 59.64 | 59.7326 | 201 |
| 27th Oct 2025 (Mon) | 59.67 | 59.71 | 59.67 | 59.83 | 623 |
| 24th Oct 2025 (Fri) | 59.561 | 59.561 | 59.56 | 59.6061 | 304 |
| 23rd Oct 2025 (Thu) | 59.67 | 60.00 | 59.66 | 60.015 | 1,337 |
| 22nd Oct 2025 (Wed) | 60.39 | 60.39 | 60.39 | 60.435 | 323 |
| 21st Oct 2025 (Tue) | 59.52 | 59.54 | 59.52 | 59.5012 | 4,442 |
| 20th Oct 2025 (Mon) | 59.64 | 59.64 | 59.64 | 59.90 | 125 |
| 17th Oct 2025 (Fri) | 59.28 | 59.50 | 59.28 | 59.4348 | 870 |
| 16th Oct 2025 (Thu) | 58.70 | 58.905 | 58.70 | 58.905 | 128 |
| 15th Oct 2025 (Wed) | 58.70 | 58.71 | 58.70 | 58.75 | 566 |
| 14th Oct 2025 (Tue) | 58.275 | 58.275 | 57.78 | 57.78 | 272 |
| 13th Oct 2025 (Mon) | 58.275 | 58.275 | 57.80 | 58.015 | 654 |