| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.79 | 51.18 | 50.79 | 51.1549 | 1,742 |
| 2nd Apr 2026 (Thu) | 50.79 | 51.18 | 50.79 | 51.1549 | 1,742 |
| 1st Apr 2026 (Wed) | 50.90 | 50.92 | 50.86 | 51.29 | 214 |
| 31st Mar 2026 (Tue) | 50.541 | 50.56 | 50.541 | 51.4966 | 258 |
| 30th Mar 2026 (Mon) | 50.03 | 50.04 | 50.03 | 49.7615 | 423 |
| 27th Mar 2026 (Fri) | 50.67 | 50.67 | 50.32 | 50.4089 | 528 |
| 26th Mar 2026 (Thu) | 51.60 | 51.72 | 51.03 | 51.0515 | 2,823 |
| 25th Mar 2026 (Wed) | 52.41 | 52.50 | 52.41 | 52.505 | 450 |
| 24th Mar 2026 (Tue) | 51.41 | 51.41 | 51.13 | 51.20 | 886 |
| 23rd Mar 2026 (Mon) | 52.57 | 53.12 | 52.38 | 52.7378 | 1,232 |
| 20th Mar 2026 (Fri) | 51.61 | 51.66 | 51.25 | 51.41 | 1,523 |
| 19th Mar 2026 (Thu) | 52.00 | 52.05 | 51.99 | 52.205 | 1,497 |
| 18th Mar 2026 (Wed) | 53.03 | 53.03 | 52.75 | 52.565 | 3,430 |
| 17th Mar 2026 (Tue) | 53.36 | 53.37 | 53.36 | 53.3537 | 432 |
| 16th Mar 2026 (Mon) | 53.42 | 53.44 | 53.33 | 53.41 | 716 |
| 13th Mar 2026 (Fri) | 53.05 | 53.05 | 52.62 | 52.695 | 1,114 |
| 12th Mar 2026 (Thu) | 53.30 | 53.30 | 53.10 | 53.16 | 1,934 |
| 11th Mar 2026 (Wed) | 54.53 | 54.53 | 54.08 | 54.174 | 482 |
| 10th Mar 2026 (Tue) | 54.81 | 55.04 | 54.81 | 54.7845 | 1,310 |
| 9th Mar 2026 (Mon) | 53.84 | 54.35 | 53.81 | 54.9236 | 889 |
| 6th Mar 2026 (Fri) | 54.90 | 55.02 | 54.82 | 54.8434 | 380 |
| 5th Mar 2026 (Thu) | 55.30 | 55.30 | 54.88 | 55.165 | 385 |
| 4th Mar 2026 (Wed) | 54.895 | 55.38 | 54.895 | 55.245 | 751 |
| 3rd Mar 2026 (Tue) | 54.00 | 55.13 | 53.83 | 55.2626 | 2,018 |
| 2nd Mar 2026 (Mon) | 56.05 | 56.20 | 56.05 | 56.205 | 1,093 |
| 27th Feb 2026 (Fri) | 57.22 | 57.25 | 56.791 | 57.21 | 18,457 |
| 26th Feb 2026 (Thu) | 57.82 | 57.92 | 57.70 | 57.82 | 2,156 |
| 25th Feb 2026 (Wed) | 57.65 | 58.18 | 57.65 | 58.18 | 0 |
| 24th Feb 2026 (Tue) | 57.65 | 58.0241 | 57.65 | 58.0241 | 0 |
| 23rd Feb 2026 (Mon) | 57.65 | 57.69 | 57.65 | 57.78 | 117 |
| 20th Feb 2026 (Fri) | 58.29 | 58.40 | 58.29 | 58.43 | 910 |
| 19th Feb 2026 (Thu) | 57.35 | 57.40 | 57.101 | 57.365 | 6,438 |
| 18th Feb 2026 (Wed) | 58.26 | 58.35 | 58.26 | 58.40 | 213 |
| 17th Feb 2026 (Tue) | 58.31 | 58.31 | 58.11 | 58.405 | 3,140 |
| 16th Feb 2026 (Mon) | 57.89 | 57.89 | 57.89 | 57.985 | 539 |
| 13th Feb 2026 (Fri) | 57.89 | 57.89 | 57.89 | 57.985 | 539 |
| 12th Feb 2026 (Thu) | 58.07 | 58.38 | 58.04 | 58.1206 | 2,402 |
| 11th Feb 2026 (Wed) | 58.41 | 58.47 | 58.30 | 58.4578 | 1,046 |
| 10th Feb 2026 (Tue) | 58.499 | 58.52 | 58.499 | 58.6062 | 1,286 |
| 9th Feb 2026 (Mon) | 58.19 | 58.20 | 58.19 | 58.275 | 492 |
| 6th Feb 2026 (Fri) | 57.75 | 57.83 | 57.74 | 57.8949 | 2,904 |
| 5th Feb 2026 (Thu) | 57.88 | 57.88 | 57.82 | 57.80 | 439 |