| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.80 | 58.80 | 58.55 | 58.7278 | 2,098 |
| 17th Jul 2025 (Thu) | 59.22 | 59.23 | 59.22 | 59.265 | 272 |
| 16th Jul 2025 (Wed) | 59.48 | 59.56 | 59.48 | 59.5138 | 7,139 |
| 15th Jul 2025 (Tue) | 59.43 | 59.44 | 59.43 | 59.08 | 550 |
| 14th Jul 2025 (Mon) | 59.13 | 59.13 | 59.06 | 59.21 | 104 |
| 11th Jul 2025 (Fri) | 59.65 | 59.65 | 59.25 | 59.25 | 78 |
| 10th Jul 2025 (Thu) | 59.65 | 59.65 | 59.51 | 59.62 | 234 |
| 9th Jul 2025 (Wed) | 59.73 | 59.78 | 59.73 | 59.85 | 352 |
| 8th Jul 2025 (Tue) | 59.70 | 59.90 | 59.70 | 59.90 | 60 |
| 7th Jul 2025 (Mon) | 59.70 | 59.70 | 59.53 | 59.60 | 343 |
| 4th Jul 2025 (Fri) | 60.02 | 60.02 | 60.02 | 60.14 | 184 |
| 3rd Jul 2025 (Thu) | 60.02 | 60.02 | 60.02 | 60.14 | 184 |
| 2nd Jul 2025 (Wed) | 59.79 | 59.79 | 59.79 | 59.94 | 158 |
| 1st Jul 2025 (Tue) | 59.83 | 59.92 | 59.83 | 60.08 | 126 |
| 30th Jun 2025 (Mon) | 59.83 | 59.92 | 59.83 | 59.97 | 832 |
| 27th Jun 2025 (Fri) | 60.10 | 60.19 | 60.10 | 60.20 | 583 |
| 26th Jun 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.08 | 820 |
| 25th Jun 2025 (Wed) | 59.19 | 59.29 | 59.15 | 59.20 | 1,108 |
| 24th Jun 2025 (Tue) | 58.76 | 59.10 | 58.76 | 59.04 | 568 |
| 23rd Jun 2025 (Mon) | 58.24 | 58.54 | 58.201 | 58.60 | 8,966 |
| 20th Jun 2025 (Fri) | 58.30 | 58.30 | 58.14 | 58.20 | 4,683 |
| 19th Jun 2025 (Thu) | 57.70 | 57.89 | 57.70 | 57.75 | 1,170 |
| 18th Jun 2025 (Wed) | 57.70 | 57.89 | 57.70 | 57.75 | 1,170 |
| 17th Jun 2025 (Tue) | 57.95 | 57.97 | 57.73 | 57.95 | 2,771 |
| 16th Jun 2025 (Mon) | 59.00 | 59.05 | 58.89 | 58.88 | 1,691 |
| 13th Jun 2025 (Fri) | 59.00 | 59.00 | 58.15 | 58.15 | 265 |
| 12th Jun 2025 (Thu) | 59.00 | 59.00 | 58.93 | 59.01 | 1,421 |
| 11th Jun 2025 (Wed) | 59.62 | 59.70 | 59.59 | 59.60 | 1,967 |
| 10th Jun 2025 (Tue) | 59.45 | 59.50 | 59.45 | 59.58 | 400 |
| 9th Jun 2025 (Mon) | 58.98 | 59.47 | 58.98 | 59.47 | 73 |
| 6th Jun 2025 (Fri) | 58.98 | 59.12 | 58.98 | 59.06 | 948 |
| 5th Jun 2025 (Thu) | 58.15 | 58.15 | 58.15 | 58.28 | 0 |
| 4th Jun 2025 (Wed) | 58.20 | 58.20 | 58.07 | 58.07 | 30 |
| 3rd Jun 2025 (Tue) | 58.20 | 58.20 | 58.06 | 58.27 | 808 |
| 2nd Jun 2025 (Mon) | 58.54 | 58.62 | 58.54 | 58.62 | 99 |
| 30th May 2025 (Fri) | 58.54 | 58.62 | 58.45 | 58.49 | 374 |
| 29th May 2025 (Thu) | 58.94 | 59.04 | 58.94 | 58.93 | 542 |
| 28th May 2025 (Wed) | 58.92 | 58.92 | 58.92 | 58.92 | 37 |
| 27th May 2025 (Tue) | 59.01 | 59.04 | 59.01 | 59.04 | 860 |
| 26th May 2025 (Mon) | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
| 24th May 2025 (Sat) | 58.75 | 59.12 | 58.75 | 59.15 | 1,632 |
| 23rd May 2025 (Fri) | 58.75 | 59.12 | 58.75 | 59.12 | 1,632 |
| 22nd May 2025 (Thu) | 58.32 | 58.32 | 58.32 | 58.32 | 199 |
| 21st May 2025 (Wed) | 58.59 | 58.59 | 58.59 | 58.59 | 0 |
| 20th May 2025 (Tue) | 59.255 | 59.255 | 59.255 | 59.255 | 6 |
| 19th May 2025 (Mon) | 59.24 | 59.24 | 59.24 | 59.27 | 216 |