| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.75 | 57.83 | 57.74 | 57.8949 | 2,904 |
| 5th Feb 2026 (Thu) | 57.88 | 57.88 | 57.82 | 57.80 | 439 |
| 4th Feb 2026 (Wed) | 58.16 | 58.165 | 58.10 | 58.235 | 52 |
| 3rd Feb 2026 (Tue) | 58.25 | 58.25 | 57.92 | 57.7802 | 763 |
| 2nd Feb 2026 (Mon) | 56.09 | 58.275 | 56.09 | 58.2979 | 3,764 |
| 30th Jan 2026 (Fri) | 56.00 | 56.205 | 56.00 | 56.205 | 27 |
| 29th Jan 2026 (Thu) | 56.00 | 56.03 | 56.00 | 56.095 | 4,739 |
| 28th Jan 2026 (Wed) | 56.00 | 56.00 | 55.851 | 56.215 | 343 |
| 27th Jan 2026 (Tue) | 56.17 | 56.17 | 56.17 | 56.215 | 107 |
| 26th Jan 2026 (Mon) | 55.89 | 55.91 | 55.825 | 55.825 | 812 |
| 23rd Jan 2026 (Fri) | 55.57 | 55.66 | 55.57 | 55.67 | 1,153 |
| 22nd Jan 2026 (Thu) | 56.325 | 56.37 | 56.325 | 56.2115 | 103 |
| 21st Jan 2026 (Wed) | 56.031 | 56.031 | 55.88 | 56.025 | 2,739 |
| 20th Jan 2026 (Tue) | 56.28 | 56.28 | 56.12 | 56.27 | 995 |
| 19th Jan 2026 (Mon) | 57.24 | 57.24 | 57.24 | 57.3498 | 80 |
| 16th Jan 2026 (Fri) | 57.24 | 57.24 | 57.24 | 57.3498 | 80 |
| 15th Jan 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.81 | 338 |
| 14th Jan 2026 (Wed) | 57.90 | 57.90 | 57.80 | 57.825 | 368 |
| 13th Jan 2026 (Tue) | 57.95 | 57.95 | 57.67 | 58.12 | 918 |
| 12th Jan 2026 (Mon) | 58.00 | 58.20 | 58.00 | 58.12 | 1,704 |
| 9th Jan 2026 (Fri) | 57.63 | 57.63 | 57.63 | 57.76 | 146 |
| 8th Jan 2026 (Thu) | 58.13 | 58.13 | 58.13 | 58.25 | 169 |
| 7th Jan 2026 (Wed) | 58.79 | 58.79 | 58.67 | 58.77 | 471 |
| 6th Jan 2026 (Tue) | 58.87 | 58.87 | 58.61 | 58.7673 | 1,773 |
| 5th Jan 2026 (Mon) | 58.695 | 58.82 | 58.695 | 58.78 | 220 |
| 2nd Jan 2026 (Fri) | 58.73 | 58.73 | 58.685 | 58.685 | 706 |
| 1st Jan 2026 (Thu) | 58.37 | 58.37 | 58.34 | 58.3211 | 633 |
| 31st Dec 2025 (Wed) | 58.37 | 58.37 | 58.34 | 58.3211 | 633 |
| 30th Dec 2025 (Tue) | 58.04 | 58.04 | 57.92 | 57.865 | 201 |
| 29th Dec 2025 (Mon) | 57.62 | 57.62 | 57.62 | 57.58 | 121 |
| 26th Dec 2025 (Fri) | 57.96 | 57.96 | 57.885 | 57.885 | 767 |
| 25th Dec 2025 (Thu) | 58.02 | 58.02 | 58.001 | 58.06 | 1,022 |
| 24th Dec 2025 (Wed) | 58.02 | 58.02 | 58.001 | 58.06 | 1,022 |
| 23rd Dec 2025 (Tue) | 58.60 | 58.60 | 58.42 | 58.5209 | 639 |
| 22nd Dec 2025 (Mon) | 58.38 | 58.38 | 58.38 | 58.3878 | 339 |
| 19th Dec 2025 (Fri) | 58.14 | 58.18 | 58.08 | 58.275 | 828 |
| 18th Dec 2025 (Thu) | 57.09 | 57.09 | 57.09 | 57.185 | 12 |
| 17th Dec 2025 (Wed) | 56.935 | 56.935 | 56.78 | 56.80 | 238 |
| 16th Dec 2025 (Tue) | 56.61 | 56.63 | 56.61 | 56.6643 | 360 |
| 15th Dec 2025 (Mon) | 57.05 | 57.06 | 57.05 | 57.0996 | 101 |
| 12th Dec 2025 (Fri) | 58.075 | 58.075 | 56.975 | 56.975 | 86 |
| 11th Dec 2025 (Thu) | 58.075 | 58.29 | 58.075 | 58.1194 | 606 |
| 10th Dec 2025 (Wed) | 57.96 | 57.98 | 57.96 | 58.01 | 66 |
| 9th Dec 2025 (Tue) | 57.70 | 57.89 | 57.70 | 57.74 | 794 |
| 8th Dec 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.69 | 16 |