| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.93 | 58.94 | 58.70 | 58.79 | 569 |
| 18th Sep 2025 (Thu) | 58.77 | 58.82 | 58.58 | 58.58 | 1,269 |
| 17th Sep 2025 (Wed) | 58.39 | 59.0117 | 58.39 | 59.0117 | 25 |
| 16th Sep 2025 (Tue) | 58.39 | 58.39 | 58.39 | 58.64 | 1,331 |
| 15th Sep 2025 (Mon) | 58.11 | 58.12 | 58.11 | 58.12 | 139 |
| 12th Sep 2025 (Fri) | 58.11 | 58.11 | 58.1059 | 58.1059 | 61 |
| 11th Sep 2025 (Thu) | 58.11 | 58.255 | 58.11 | 58.255 | 135 |
| 10th Sep 2025 (Wed) | 58.11 | 58.25 | 58.11 | 58.15 | 2,757 |
| 9th Sep 2025 (Tue) | 57.84 | 57.84 | 57.8355 | 57.8355 | 36 |
| 8th Sep 2025 (Mon) | 57.84 | 57.90 | 57.84 | 57.90 | 81 |
| 5th Sep 2025 (Fri) | 57.84 | 57.84 | 57.47 | 57.64 | 311 |
| 4th Sep 2025 (Thu) | 57.56 | 57.815 | 57.56 | 57.815 | 217 |
| 3rd Sep 2025 (Wed) | 57.56 | 57.70 | 57.56 | 57.79 | 608 |
| 2nd Sep 2025 (Tue) | 57.21 | 57.21 | 57.20 | 57.3304 | 1,822 |
| 1st Sep 2025 (Mon) | 56.51 | 56.71 | 56.50 | 56.8516 | 972 |
| 29th Aug 2025 (Fri) | 56.51 | 56.71 | 56.50 | 56.8516 | 972 |
| 28th Aug 2025 (Thu) | 57.261 | 57.261 | 57.261 | 57.36 | 825 |
| 27th Aug 2025 (Wed) | 57.20 | 57.24 | 57.20 | 57.31 | 1,306 |
| 26th Aug 2025 (Tue) | 57.30 | 57.40 | 57.30 | 57.445 | 1,612 |
| 25th Aug 2025 (Mon) | 58.16 | 58.16 | 58.16 | 57.9772 | 498 |
| 22nd Aug 2025 (Fri) | 58.24 | 58.39 | 58.23 | 58.285 | 556 |
| 21st Aug 2025 (Thu) | 58.58 | 58.58 | 58.365 | 58.365 | 318 |
| 20th Aug 2025 (Wed) | 58.58 | 58.58 | 58.52 | 58.665 | 7,093 |
| 19th Aug 2025 (Tue) | 58.381 | 58.381 | 58.381 | 58.49 | 578 |
| 18th Aug 2025 (Mon) | 58.22 | 58.34 | 58.22 | 58.2948 | 1,210 |
| 15th Aug 2025 (Fri) | 57.25 | 57.25 | 57.25 | 57.165 | 414 |
| 14th Aug 2025 (Thu) | 57.10 | 57.16 | 57.10 | 57.12 | 906 |
| 13th Aug 2025 (Wed) | 57.30 | 57.32 | 57.22 | 57.4605 | 344 |
| 12th Aug 2025 (Tue) | 56.95 | 56.95 | 56.95 | 57.1551 | 779 |
| 11th Aug 2025 (Mon) | 56.72 | 56.82 | 56.651 | 56.9009 | 3,648 |
| 8th Aug 2025 (Fri) | 56.45 | 56.50 | 56.45 | 56.5705 | 2,889 |
| 7th Aug 2025 (Thu) | 56.335 | 56.74 | 56.335 | 56.74 | 2 |
| 6th Aug 2025 (Wed) | 56.335 | 56.335 | 56.335 | 56.3678 | 108 |
| 5th Aug 2025 (Tue) | 56.72 | 56.72 | 56.66 | 56.815 | 440 |
| 4th Aug 2025 (Mon) | 56.70 | 56.71 | 56.70 | 56.649 | 410 |
| 1st Aug 2025 (Fri) | 56.94 | 56.9722 | 56.94 | 56.9722 | 127 |
| 31st Jul 2025 (Thu) | 56.94 | 57.00 | 56.71 | 56.80 | 1,263 |
| 30th Jul 2025 (Wed) | 56.82 | 56.98 | 56.82 | 56.8293 | 2,174 |
| 29th Jul 2025 (Tue) | 57.58 | 57.59 | 57.58 | 57.61 | 1,134 |
| 28th Jul 2025 (Mon) | 57.45 | 57.52 | 57.42 | 57.56 | 682 |
| 25th Jul 2025 (Fri) | 57.75 | 57.87 | 57.74 | 58.0998 | 628 |
| 24th Jul 2025 (Thu) | 58.45 | 58.53 | 58.05 | 58.2746 | 559 |
| 23rd Jul 2025 (Wed) | 58.81 | 59.0223 | 58.81 | 59.0223 | 97 |
| 22nd Jul 2025 (Tue) | 58.81 | 58.81 | 58.80 | 58.8452 | 635 |