Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harrison Street (NFRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.11 25.9016 25.11 25.9016 0
6th Feb 2026 (Fri) 25.11 25.9016 25.11 25.9016 0
5th Feb 2026 (Thu) 25.11 25.5941 25.11 25.5941 0
4th Feb 2026 (Wed) 25.11 25.5861 25.11 25.5861 0
3rd Feb 2026 (Tue) 25.11 25.4097 25.11 25.4097 0
2nd Feb 2026 (Mon) 25.11 25.11 25.11 25.0306 100
FTSE 100 Latest
Value10,348.62
Change-21.13