| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.25 | 26.9393 | 26.25 | 26.9393 | 0 |
| 2nd Apr 2026 (Thu) | 26.25 | 26.9393 | 26.25 | 26.9393 | 0 |
| 1st Apr 2026 (Wed) | 26.25 | 26.754 | 26.25 | 26.754 | 0 |
| 31st Mar 2026 (Tue) | 26.25 | 26.6397 | 26.25 | 26.6397 | 0 |
| 30th Mar 2026 (Mon) | 26.25 | 26.3093 | 26.25 | 26.3093 | 0 |
| 27th Mar 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.1691 | 100 |
| 26th Mar 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.1349 | 0 |
| 25th Mar 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.2775 | 10 |
| 24th Mar 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.1272 | 0 |
| 23rd Mar 2026 (Mon) | 26.16 | 26.16 | 26.0586 | 26.0586 | 0 |
| 20th Mar 2026 (Fri) | 26.16 | 26.16 | 26.16 | 25.7328 | 0 |
| 19th Mar 2026 (Thu) | 26.29 | 26.35 | 26.29 | 26.4421 | 144 |
| 18th Mar 2026 (Wed) | 26.59 | 26.59 | 26.50 | 26.4508 | 100 |
| 17th Mar 2026 (Tue) | 26.97 | 26.97 | 26.91 | 26.8676 | 200 |
| 16th Mar 2026 (Mon) | 26.84 | 26.84 | 26.84 | 26.8735 | 100 |
| 13th Mar 2026 (Fri) | 26.72 | 26.72 | 26.62 | 26.6609 | 100 |
| 12th Mar 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.5669 | 100 |
| 11th Mar 2026 (Wed) | 26.84 | 26.84 | 26.7284 | 26.7284 | 0 |
| 10th Mar 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.7354 | 500 |
| 9th Mar 2026 (Mon) | 27.04 | 27.04 | 26.8144 | 26.8144 | 0 |
| 6th Mar 2026 (Fri) | 27.04 | 27.04 | 26.785 | 26.785 | 0 |
| 5th Mar 2026 (Thu) | 27.04 | 27.07 | 26.94 | 26.9891 | 1,400 |
| 4th Mar 2026 (Wed) | 27.24 | 27.28 | 27.24 | 27.40 | 737 |
| 3rd Mar 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.2298 | 133 |
| 2nd Mar 2026 (Mon) | 27.65 | 27.81 | 27.65 | 27.7055 | 500 |
| 27th Feb 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.7469 | 250 |
| 26th Feb 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.50 | 1,300 |
| 25th Feb 2026 (Wed) | 27.32 | 27.55 | 27.32 | 27.55 | 0 |
| 24th Feb 2026 (Tue) | 27.32 | 27.5012 | 27.32 | 27.5012 | 0 |
| 23rd Feb 2026 (Mon) | 27.32 | 27.32 | 27.32 | 27.3602 | 111 |
| 20th Feb 2026 (Fri) | 27.04 | 27.2904 | 27.04 | 27.2904 | 0 |
| 19th Feb 2026 (Thu) | 27.04 | 27.04 | 27.00 | 27.0252 | 500 |
| 18th Feb 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.029 | 102 |
| 17th Feb 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.2328 | 110 |
| 16th Feb 2026 (Mon) | 27.26 | 27.27 | 27.18 | 27.2171 | 606 |
| 13th Feb 2026 (Fri) | 27.26 | 27.27 | 27.18 | 27.2171 | 606 |
| 12th Feb 2026 (Thu) | 26.92 | 26.94 | 26.92 | 26.9016 | 1,200 |
| 11th Feb 2026 (Wed) | 25.11 | 26.6911 | 25.11 | 26.6911 | 38 |
| 10th Feb 2026 (Tue) | 25.11 | 26.3426 | 25.11 | 26.3426 | 1 |
| 9th Feb 2026 (Mon) | 25.11 | 26.0397 | 25.11 | 26.0397 | 0 |
| 6th Feb 2026 (Fri) | 25.11 | 25.9016 | 25.11 | 25.9016 | 0 |
| 5th Feb 2026 (Thu) | 25.11 | 25.5941 | 25.11 | 25.5941 | 0 |