| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $60.93 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 16 | $60.91 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 9 | $60.93 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1,600 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 300 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 300 | $60.93 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 27 | $60.895 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 8 | $60.89 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 300 | $60.90 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 300 | $60.90 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 139 | $60.89 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 161 | $60.89 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 139 | $60.89 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 75 | $60.89 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 86 | $60.89 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 139 | $60.89 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 300 | $60.88 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 72 | $60.88 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 175 | $60.88 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 66 | $60.88 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 300 | $60.88 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 27 | $60.885 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $60.86 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Buy* | 36 | $60.86 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $60.90 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $60.95 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 4 | $60.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 300 | $61.00 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 8 | $61.05 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $61.07 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $61.08 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $61.09 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $61.105 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |