| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 1,094.89 | 1,106.16 | 1,089.65 | 1,100.41 | 179,391 |
| 29th Oct 2025 (Wed) | 1,100.27 | 1,108.55 | 1,096.74 | 1,100.41 | 205,066 |
| 28th Oct 2025 (Tue) | 1,094.56 | 1,116.70 | 1,094.00 | 1,102.50 | 357,104 |
| 27th Oct 2025 (Mon) | 1,099.83 | 1,102.28 | 1,087.68 | 1,094.56 | 370,991 |
| 24th Oct 2025 (Fri) | 1,106.00 | 1,114.40 | 1,094.42 | 1,094.69 | 478,595 |
| 23rd Oct 2025 (Thu) | 1,123.72 | 1,127.64 | 1,099.90 | 1,113.59 | 587,452 |
| 22nd Oct 2025 (Wed) | 1,142.81 | 1,157.50 | 1,112.51 | 1,116.37 | 1,729,018 |
| 21st Oct 2025 (Tue) | 1,242.16 | 1,248.10 | 1,231.79 | 1,241.35 | 751,048 |
| 20th Oct 2025 (Mon) | 1,208.29 | 1,247.41 | 1,207.28 | 1,238.56 | 332,913 |
| 17th Oct 2025 (Fri) | 1,183.05 | 1,203.06 | 1,179.19 | 1,199.36 | 234,934 |
| 16th Oct 2025 (Thu) | 1,210.00 | 1,216.43 | 1,176.11 | 1,183.59 | 246,587 |
| 15th Oct 2025 (Wed) | 1,214.95 | 1,219.00 | 1,201.61 | 1,203.29 | 150,550 |
| 14th Oct 2025 (Tue) | 1,212.35 | 1,223.47 | 1,203.55 | 1,215.35 | 168,084 |
| 13th Oct 2025 (Mon) | 1,223.49 | 1,230.96 | 1,207.00 | 1,219.03 | 479,976 |
| 10th Oct 2025 (Fri) | 1,231.05 | 1,247.00 | 1,219.15 | 1,220.08 | 333,175 |
| 9th Oct 2025 (Thu) | 1,214.075 | 1,237.16 | 1,211.86 | 1,231.07 | 329,628 |
| 8th Oct 2025 (Wed) | 1,198.75 | 1,217.39 | 1,192.46 | 1,214.25 | 273,677 |
| 7th Oct 2025 (Tue) | 1,178.28 | 1,201.24 | 1,178.07 | 1,191.06 | 309,480 |
| 6th Oct 2025 (Mon) | 1,160.00 | 1,163.51 | 1,145.45 | 1,163.31 | 218,034 |
| 3rd Oct 2025 (Fri) | 1,167.455 | 1,167.46 | 1,143.43 | 1,153.32 | 314,212 |
| 2nd Oct 2025 (Thu) | 1,161.99 | 1,163.20 | 1,134.66 | 1,162.53 | 519,696 |
| 1st Oct 2025 (Wed) | 1,175.74 | 1,179.14 | 1,164.03 | 1,170.90 | 448,261 |
| 30th Sep 2025 (Tue) | 1,204.51 | 1,204.51 | 1,178.10 | 1,198.92 | 391,798 |
| 29th Sep 2025 (Mon) | 1,203.78 | 1,224.49 | 1,187.57 | 1,206.41 | 265,432 |
| 26th Sep 2025 (Fri) | 1,203.97 | 1,213.67 | 1,200.00 | 1,210.61 | 197,130 |
| 25th Sep 2025 (Thu) | 1,203.95 | 1,216.26 | 1,191.82 | 1,208.24 | 171,594 |
| 24th Sep 2025 (Wed) | 1,217.61 | 1,220.635 | 1,194.35 | 1,203.95 | 270,123 |
| 23rd Sep 2025 (Tue) | 1,225.93 | 1,226.54 | 1,208.47 | 1,218.47 | 219,289 |
| 22nd Sep 2025 (Mon) | 1,221.90 | 1,229.60 | 1,214.56 | 1,227.37 | 277,893 |
| 19th Sep 2025 (Fri) | 1,215.07 | 1,229.60 | 1,208.10 | 1,226.97 | 339,537 |
| 18th Sep 2025 (Thu) | 1,220.80 | 1,232.72 | 1,205.54 | 1,207.78 | 345,813 |
| 17th Sep 2025 (Wed) | 1,218.66 | 1,233.93 | 1,206.77 | 1,228.50 | 361,879 |
| 16th Sep 2025 (Tue) | 1,204.95 | 1,208.40 | 1,197.59 | 1,200.51 | 160,213 |
| 15th Sep 2025 (Mon) | 1,191.88 | 1,207.06 | 1,174.89 | 1,202.26 | 306,934 |
| 12th Sep 2025 (Fri) | 1,201.70 | 1,211.165 | 1,182.84 | 1,188.44 | 494,854 |
| 11th Sep 2025 (Thu) | 1,252.79 | 1,252.79 | 1,192.09 | 1,203.50 | 643,367 |
| 10th Sep 2025 (Wed) | 1,266.92 | 1,266.92 | 1,246.45 | 1,247.71 | 271,039 |
| 9th Sep 2025 (Tue) | 1,250.37 | 1,265.52 | 1,248.00 | 1,263.25 | 199,020 |
| 8th Sep 2025 (Mon) | 1,246.15 | 1,252.00 | 1,232.48 | 1,244.76 | 190,636 |
| 5th Sep 2025 (Fri) | 1,262.11 | 1,267.10 | 1,239.51 | 1,243.82 | 245,828 |
| 4th Sep 2025 (Thu) | 1,225.00 | 1,257.47 | 1,225.00 | 1,257.48 | 340,142 |
| 3rd Sep 2025 (Wed) | 1,203.63 | 1,226.78 | 1,203.63 | 1,226.18 | 244,039 |
| 2nd Sep 2025 (Tue) | 1,197.00 | 1,215.40 | 1,183.03 | 1,214.11 | 216,795 |
| 1st Sep 2025 (Mon) | 1,226.01 | 1,228.24 | 1,201.30 | 1,208.25 | 445,937 |