| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,241.81 | 1,242.845 | 1,201.50 | 1,209.24 | 1,412,203 |
| 17th Jul 2025 (Thu) | 1,254.03 | 1,277.28 | 1,245.00 | 1,274.17 | 711,357 |
| 16th Jul 2025 (Wed) | 1,262.45 | 1,270.45 | 1,249.82 | 1,250.31 | 300,563 |
| 15th Jul 2025 (Tue) | 1,260.00 | 1,270.89 | 1,244.64 | 1,260.27 | 199,835 |
| 14th Jul 2025 (Mon) | 1,245.325 | 1,270.25 | 1,240.00 | 1,261.95 | 202,400 |
| 11th Jul 2025 (Fri) | 1,259.465 | 1,260.24 | 1,231.30 | 1,245.11 | 502,764 |
| 10th Jul 2025 (Thu) | 1,285.78 | 1,289.50 | 1,247.08 | 1,250.59 | 488,750 |
| 9th Jul 2025 (Wed) | 1,277.22 | 1,288.27 | 1,266.24 | 1,288.28 | 245,498 |
| 8th Jul 2025 (Tue) | 1,291.99 | 1,292.22 | 1,260.00 | 1,275.31 | 295,889 |
| 7th Jul 2025 (Mon) | 1,291.04 | 1,291.27 | 1,276.44 | 1,289.62 | 184,725 |
| 4th Jul 2025 (Fri) | 1,292.00 | 1,302.26 | 1,280.83 | 1,297.18 | 246,478 |
| 3rd Jul 2025 (Thu) | 1,292.00 | 1,302.26 | 1,280.83 | 1,297.18 | 246,478 |
| 2nd Jul 2025 (Wed) | 1,296.22 | 1,298.725 | 1,271.60 | 1,284.86 | 335,165 |
| 1st Jul 2025 (Tue) | 1,338.23 | 1,338.23 | 1,282.80 | 1,293.60 | 571,402 |
| 30th Jun 2025 (Mon) | 1,330.695 | 1,341.00 | 1,321.81 | 1,339.13 | 266,698 |
| 27th Jun 2025 (Fri) | 1,306.88 | 1,330.59 | 1,301.61 | 1,323.12 | 376,913 |
| 26th Jun 2025 (Thu) | 1,280.40 | 1,306.98 | 1,280.40 | 1,306.67 | 303,260 |
| 25th Jun 2025 (Wed) | 1,291.49 | 1,296.93 | 1,274.00 | 1,275.25 | 215,147 |
| 24th Jun 2025 (Tue) | 1,261.39 | 1,282.50 | 1,255.00 | 1,279.11 | 243,250 |
| 23rd Jun 2025 (Mon) | 1,232.00 | 1,254.77 | 1,216.00 | 1,253.54 | 225,064 |
| 20th Jun 2025 (Fri) | 1,230.00 | 1,248.14 | 1,224.62 | 1,231.41 | 320,036 |
| 19th Jun 2025 (Thu) | 1,231.88 | 1,241.61 | 1,221.01 | 1,222.29 | 215,074 |
| 18th Jun 2025 (Wed) | 1,231.88 | 1,241.61 | 1,221.01 | 1,222.29 | 215,074 |
| 17th Jun 2025 (Tue) | 1,222.855 | 1,231.93 | 1,217.02 | 1,220.67 | 137,984 |
| 16th Jun 2025 (Mon) | 1,213.78 | 1,226.00 | 1,213.78 | 1,225.35 | 187,794 |
| 13th Jun 2025 (Fri) | 1,208.42 | 1,220.33 | 1,202.00 | 1,212.15 | 183,714 |
| 12th Jun 2025 (Thu) | 1,221.98 | 1,229.78 | 1,212.21 | 1,215.03 | 170,338 |
| 11th Jun 2025 (Wed) | 1,202.17 | 1,227.91 | 1,196.91 | 1,219.88 | 255,095 |
| 10th Jun 2025 (Tue) | 1,226.95 | 1,227.03 | 1,181.04 | 1,203.62 | 499,387 |
| 9th Jun 2025 (Mon) | 1,234.73 | 1,236.85 | 1,221.63 | 1,224.46 | 250,570 |
| 6th Jun 2025 (Fri) | 1,257.37 | 1,257.37 | 1,236.00 | 1,241.475 | 254,244 |
| 5th Jun 2025 (Thu) | 1,240.60 | 1,262.29 | 1,237.90 | 1,250.52 | 226,399 |
| 4th Jun 2025 (Wed) | 1,220.34 | 1,242.35 | 1,219.88 | 1,239.66 | 250,557 |
| 3rd Jun 2025 (Tue) | 1,220.85 | 1,229.27 | 1,211.36 | 1,217.94 | 231,987 |
| 2nd Jun 2025 (Mon) | 1,200.00 | 1,219.02 | 1,198.00 | 1,218.98 | 193,924 |
| 30th May 2025 (Fri) | 1,198.33 | 1,211.60 | 1,180.99 | 1,207.23 | 381,650 |
| 29th May 2025 (Thu) | 1,209.00 | 1,209.00 | 1,177.00 | 1,184.86 | 333,522 |
| 28th May 2025 (Wed) | 1,207.77 | 1,214.99 | 1,206.02 | 1,213.00 | 165,366 |
| 27th May 2025 (Tue) | 1,199.00 | 1,211.22 | 1,197.25 | 1,208.78 | 292,094 |
| 26th May 2025 (Mon) | 1,185.39 | 1,185.39 | 1,185.39 | 1,185.39 | 0 |
| 24th May 2025 (Sat) | 1,183.80 | 1,191.15 | 1,181.47 | 1,185.39 | 221,477 |
| 23rd May 2025 (Fri) | 1,183.80 | 1,191.15 | 1,181.47 | 1,189.43 | 221,477 |
| 22nd May 2025 (Thu) | 1,193.95 | 1,198.13 | 1,187.74 | 1,193.41 | 174,744 |
| 21st May 2025 (Wed) | 1,187.00 | 1,211.00 | 1,187.00 | 1,194.86 | 352,547 |
| 20th May 2025 (Tue) | 1,186.85 | 1,192.87 | 1,179.40 | 1,187.50 | 230,796 |
| 19th May 2025 (Mon) | 1,173.38 | 1,191.05 | 1,173.38 | 1,186.00 | 307,327 |