| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 97.70 | 98.92 | 96.58 | 98.32 | 1,971,574 |
| 6th Mar 2026 (Fri) | 99.41 | 99.88 | 97.40 | 99.02 | 3,488,581 |
| 5th Mar 2026 (Thu) | 98.50 | 100.19 | 98.11 | 99.17 | 3,103,917 |
| 4th Mar 2026 (Wed) | 97.105 | 99.75 | 97.00 | 98.66 | 3,263,072 |
| 3rd Mar 2026 (Tue) | 95.98 | 98.46 | 95.34 | 97.70 | 3,184,670 |
| 2nd Mar 2026 (Mon) | 95.26 | 98.07 | 95.25 | 97.09 | 4,727,313 |
| 27th Feb 2026 (Fri) | 94.295 | 96.74 | 90.58 | 96.24 | 12,909,027 |
| 26th Feb 2026 (Thu) | 84.63 | 85.49 | 84.16 | 84.59 | 3,260,340 |
| 25th Feb 2026 (Wed) | 77.81 | 82.70 | 77.81 | 82.70 | 0 |
| 24th Feb 2026 (Tue) | 77.81 | 78.04 | 77.81 | 78.04 | 0 |
| 23rd Feb 2026 (Mon) | 77.81 | 77.82 | 75.015 | 76.02 | 1,932,345 |
| 20th Feb 2026 (Fri) | 76.59 | 78.85 | 76.40 | 78.67 | 1,779,520 |
| 19th Feb 2026 (Thu) | 77.75 | 78.69 | 76.645 | 77.00 | 1,810,316 |
| 18th Feb 2026 (Wed) | 77.32 | 78.29 | 76.28 | 77.99 | 1,842,382 |
| 17th Feb 2026 (Tue) | 76.66 | 77.87 | 75.305 | 77.00 | 1,822,183 |
| 16th Feb 2026 (Mon) | 76.14 | 77.175 | 75.54 | 76.87 | 1,790,458 |
| 13th Feb 2026 (Fri) | 76.14 | 77.175 | 75.54 | 76.87 | 1,790,458 |
| 12th Feb 2026 (Thu) | 79.08 | 79.15 | 75.23 | 75.86 | 3,769,205 |
| 11th Feb 2026 (Wed) | 81.925 | 82.48 | 79.46 | 79.62 | 1,978,583 |
| 10th Feb 2026 (Tue) | 82.715 | 84.66 | 82.09 | 82.21 | 2,475,922 |
| 9th Feb 2026 (Mon) | 82.18 | 82.205 | 79.88 | 81.47 | 2,586,900 |
| 6th Feb 2026 (Fri) | 81.05 | 82.48 | 80.65 | 82.20 | 3,167,687 |
| 5th Feb 2026 (Thu) | 81.455 | 83.30 | 80.54 | 80.87 | 2,513,934 |
| 4th Feb 2026 (Wed) | 79.975 | 81.43 | 79.23 | 80.16 | 2,238,608 |
| 3rd Feb 2026 (Tue) | 82.13 | 82.435 | 79.625 | 79.94 | 2,739,263 |
| 2nd Feb 2026 (Mon) | 83.53 | 85.26 | 82.725 | 82.76 | 2,474,932 |
| 30th Jan 2026 (Fri) | 83.10 | 84.05 | 82.785 | 83.49 | 1,841,915 |
| 29th Jan 2026 (Thu) | 84.34 | 84.35 | 82.36 | 83.16 | 1,625,176 |
| 28th Jan 2026 (Wed) | 85.68 | 86.46 | 84.30 | 85.58 | 2,103,382 |
| 27th Jan 2026 (Tue) | 85.31 | 85.60 | 83.89 | 85.58 | 2,340,639 |
| 26th Jan 2026 (Mon) | 86.92 | 86.92 | 85.36 | 85.70 | 1,987,245 |
| 23rd Jan 2026 (Fri) | 83.42 | 86.29 | 83.30 | 86.12 | 4,069,111 |
| 22nd Jan 2026 (Thu) | 85.02 | 85.10 | 82.985 | 83.54 | 4,835,572 |
| 21st Jan 2026 (Wed) | 82.515 | 85.50 | 81.94 | 85.36 | 6,757,460 |
| 20th Jan 2026 (Tue) | 88.97 | 89.90 | 87.03 | 87.26 | 5,559,948 |
| 19th Jan 2026 (Mon) | 88.31 | 88.51 | 87.78 | 88.00 | 1,895,143 |
| 16th Jan 2026 (Fri) | 88.31 | 88.51 | 87.78 | 88.00 | 1,895,143 |
| 15th Jan 2026 (Thu) | 89.00 | 89.885 | 87.82 | 88.05 | 2,394,579 |
| 14th Jan 2026 (Wed) | 91.27 | 91.53 | 87.95 | 88.55 | 3,411,392 |
| 13th Jan 2026 (Tue) | 89.44 | 91.00 | 89.10 | 89.41 | 2,421,336 |
| 12th Jan 2026 (Mon) | 89.65 | 90.33 | 89.33 | 89.41 | 2,113,282 |
| 9th Jan 2026 (Fri) | 90.03 | 90.04 | 88.325 | 89.46 | 3,168,268 |