| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 91.555 | 91.555 | 90.73 | 90.73 | 15,997 |
| 7th Jan 2026 (Wed) | 91.555 | 92.415 | 90.06 | 90.73 | 2,130,306 |
| 6th Jan 2026 (Tue) | 91.54 | 91.605 | 89.74 | 90.65 | 4,126,390 |
| 5th Jan 2026 (Mon) | 90.955 | 92.62 | 90.84 | 91.46 | 2,125,640 |
| 2nd Jan 2026 (Fri) | 94.13 | 94.13 | 90.82 | 90.99 | 2,952,219 |
| 1st Jan 2026 (Thu) | 93.48 | 94.305 | 93.20 | 93.76 | 1,465,338 |
| 31st Dec 2025 (Wed) | 93.48 | 94.305 | 93.20 | 93.76 | 1,465,338 |
| 30th Dec 2025 (Tue) | 93.55 | 93.985 | 93.35 | 93.78 | 1,943,191 |
| 29th Dec 2025 (Mon) | 93.99 | 94.97 | 93.63 | 94.15 | 1,834,384 |
| 26th Dec 2025 (Fri) | 93.47 | 94.68 | 93.27 | 94.47 | 1,811,012 |
| 25th Dec 2025 (Thu) | 93.18 | 93.67 | 92.665 | 93.64 | 994,914 |
| 24th Dec 2025 (Wed) | 93.18 | 93.67 | 92.665 | 93.64 | 994,914 |
| 23rd Dec 2025 (Tue) | 93.395 | 93.81 | 92.775 | 93.50 | 1,890,882 |
| 22nd Dec 2025 (Mon) | 94.63 | 94.70 | 92.91 | 93.23 | 2,186,234 |
| 19th Dec 2025 (Fri) | 93.52 | 95.535 | 93.46 | 94.39 | 2,142,734 |
| 18th Dec 2025 (Thu) | 95.02 | 95.81 | 93.595 | 94.00 | 2,646,082 |
| 17th Dec 2025 (Wed) | 95.98 | 97.32 | 94.46 | 94.79 | 2,571,908 |
| 16th Dec 2025 (Tue) | 93.88 | 94.93 | 93.32 | 94.57 | 1,980,969 |
| 15th Dec 2025 (Mon) | 96.015 | 96.35 | 93.535 | 93.77 | 1,852,755 |
| 12th Dec 2025 (Fri) | 95.51 | 96.92 | 94.67 | 95.19 | 3,020,340 |
| 11th Dec 2025 (Thu) | 93.89 | 94.82 | 92.76 | 94.09 | 2,939,104 |
| 10th Dec 2025 (Wed) | 96.735 | 96.97 | 92.35 | 92.71 | 4,092,251 |
| 9th Dec 2025 (Tue) | 97.04 | 97.24 | 95.455 | 96.71 | 3,531,115 |
| 8th Dec 2025 (Mon) | 99.81 | 99.87 | 95.30 | 96.79 | 7,289,813 |
| 5th Dec 2025 (Fri) | 98.69 | 104.785 | 97.745 | 100.24 | 11,460,466 |
| 4th Dec 2025 (Thu) | 103.42 | 103.80 | 101.77 | 103.22 | 4,700,196 |
| 3rd Dec 2025 (Wed) | 106.59 | 106.80 | 102.04 | 103.96 | 3,681,629 |
| 2nd Dec 2025 (Tue) | 109.16 | 109.73 | 107.52 | 109.35 | 1,475,109 |
| 1st Dec 2025 (Mon) | 106.52 | 109.335 | 106.345 | 109.13 | 1,466,136 |
| 28th Nov 2025 (Fri) | 106.50 | 107.94 | 106.26 | 107.58 | 1,087,072 |
| 27th Nov 2025 (Thu) | 105.74 | 106.95 | 105.23 | 106.14 | 2,139,170 |
| 26th Nov 2025 (Wed) | 105.74 | 106.95 | 105.23 | 106.14 | 2,003,342 |
| 25th Nov 2025 (Tue) | 106.115 | 106.28 | 103.82 | 104.40 | 2,038,782 |
| 24th Nov 2025 (Mon) | 104.24 | 108.04 | 103.32 | 106.97 | 3,124,554 |
| 21st Nov 2025 (Fri) | 105.01 | 106.53 | 103.83 | 104.31 | 1,998,943 |
| 20th Nov 2025 (Thu) | 110.98 | 111.08 | 109.46 | 110.00 | 110,708 |
| 19th Nov 2025 (Wed) | 112.81 | 113.34 | 108.61 | 110.00 | 2,133,327 |
| 18th Nov 2025 (Tue) | 110.25 | 115.25 | 109.20 | 114.09 | 2,320,894 |
| 17th Nov 2025 (Mon) | 110.90 | 111.82 | 109.55 | 110.29 | 1,528,363 |
| 14th Nov 2025 (Fri) | 1,142.62 | 1,142.62 | 1,107.32 | 1,112.17 | 421,092 |
| 13th Nov 2025 (Thu) | 1,158.42 | 1,167.29 | 1,145.99 | 1,154.23 | 288,796 |
| 12th Nov 2025 (Wed) | 1,137.54 | 1,164.30 | 1,128.26 | 1,157.50 | 393,866 |
| 11th Nov 2025 (Tue) | 1,118.54 | 1,138.30 | 1,112.88 | 1,136.44 | 257,869 |
| 10th Nov 2025 (Mon) | 1,106.715 | 1,128.18 | 1,104.34 | 1,120.07 | 328,732 |