| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 93.89 | 94.82 | 92.76 | 92.71 | 2,532,714 |
| 10th Dec 2025 (Wed) | 96.735 | 96.97 | 92.35 | 92.71 | 4,092,251 |
| 9th Dec 2025 (Tue) | 97.04 | 97.24 | 95.455 | 96.71 | 3,531,115 |
| 8th Dec 2025 (Mon) | 99.81 | 99.87 | 95.30 | 96.79 | 7,289,813 |
| 5th Dec 2025 (Fri) | 98.69 | 104.785 | 97.745 | 100.24 | 11,460,466 |
| 4th Dec 2025 (Thu) | 103.42 | 103.80 | 101.77 | 103.22 | 4,700,196 |
| 3rd Dec 2025 (Wed) | 106.59 | 106.80 | 102.04 | 103.96 | 3,681,629 |
| 2nd Dec 2025 (Tue) | 109.16 | 109.73 | 107.52 | 109.35 | 1,475,109 |
| 1st Dec 2025 (Mon) | 106.52 | 109.335 | 106.345 | 109.13 | 1,466,136 |
| 28th Nov 2025 (Fri) | 106.50 | 107.94 | 106.26 | 107.58 | 1,087,072 |
| 27th Nov 2025 (Thu) | 105.74 | 106.95 | 105.23 | 106.14 | 2,139,170 |
| 26th Nov 2025 (Wed) | 105.74 | 106.95 | 105.23 | 106.14 | 2,003,342 |
| 25th Nov 2025 (Tue) | 106.115 | 106.28 | 103.82 | 104.40 | 2,038,782 |
| 24th Nov 2025 (Mon) | 104.24 | 108.04 | 103.32 | 106.97 | 3,124,554 |
| 21st Nov 2025 (Fri) | 105.01 | 106.53 | 103.83 | 104.31 | 1,998,943 |
| 20th Nov 2025 (Thu) | 110.98 | 111.08 | 109.46 | 110.00 | 110,708 |
| 19th Nov 2025 (Wed) | 112.81 | 113.34 | 108.61 | 110.00 | 2,133,327 |
| 18th Nov 2025 (Tue) | 110.25 | 115.25 | 109.20 | 114.09 | 2,320,894 |
| 17th Nov 2025 (Mon) | 110.90 | 111.82 | 109.55 | 110.29 | 1,528,363 |
| 14th Nov 2025 (Fri) | 1,142.62 | 1,142.62 | 1,107.32 | 1,112.17 | 421,092 |
| 13th Nov 2025 (Thu) | 1,158.42 | 1,167.29 | 1,145.99 | 1,154.23 | 288,796 |
| 12th Nov 2025 (Wed) | 1,137.54 | 1,164.30 | 1,128.26 | 1,157.50 | 393,866 |
| 11th Nov 2025 (Tue) | 1,118.54 | 1,138.30 | 1,112.88 | 1,136.44 | 257,869 |
| 10th Nov 2025 (Mon) | 1,106.715 | 1,128.18 | 1,104.34 | 1,120.07 | 328,732 |
| 7th Nov 2025 (Fri) | 1,094.175 | 1,108.15 | 1,087.62 | 1,103.66 | 277,767 |
| 6th Nov 2025 (Thu) | 1,094.78 | 1,103.65 | 1,085.21 | 1,097.02 | 293,876 |
| 5th Nov 2025 (Wed) | 1,085.00 | 1,100.84 | 1,073.82 | 1,098.46 | 268,088 |
| 4th Nov 2025 (Tue) | 1,132.87 | 1,132.87 | 1,100.09 | 1,100.09 | 0 |
| 3rd Nov 2025 (Mon) | 1,132.87 | 1,133.01 | 1,075.16 | 1,100.09 | 472,313 |
| 31st Oct 2025 (Fri) | 1,105.25 | 1,134.775 | 1,102.00 | 1,118.86 | 540,061 |
| 30th Oct 2025 (Thu) | 1,094.89 | 1,106.16 | 1,088.29 | 1,089.00 | 384,281 |
| 29th Oct 2025 (Wed) | 1,100.27 | 1,108.55 | 1,096.74 | 1,100.41 | 205,066 |
| 28th Oct 2025 (Tue) | 1,094.56 | 1,116.70 | 1,094.00 | 1,102.50 | 357,104 |
| 27th Oct 2025 (Mon) | 1,099.83 | 1,102.28 | 1,087.68 | 1,094.56 | 370,991 |
| 24th Oct 2025 (Fri) | 1,106.00 | 1,114.40 | 1,094.42 | 1,094.69 | 478,595 |
| 23rd Oct 2025 (Thu) | 1,123.72 | 1,127.64 | 1,099.90 | 1,113.59 | 587,452 |
| 22nd Oct 2025 (Wed) | 1,142.81 | 1,157.50 | 1,112.51 | 1,116.37 | 1,729,018 |
| 21st Oct 2025 (Tue) | 1,242.16 | 1,248.10 | 1,231.79 | 1,241.35 | 751,048 |
| 20th Oct 2025 (Mon) | 1,208.29 | 1,247.41 | 1,207.28 | 1,238.56 | 332,913 |
| 17th Oct 2025 (Fri) | 1,183.05 | 1,203.06 | 1,179.19 | 1,199.36 | 234,934 |
| 16th Oct 2025 (Thu) | 1,210.00 | 1,216.43 | 1,176.11 | 1,183.59 | 246,587 |
| 15th Oct 2025 (Wed) | 1,214.95 | 1,219.00 | 1,201.61 | 1,203.29 | 150,550 |
| 14th Oct 2025 (Tue) | 1,212.35 | 1,223.47 | 1,203.55 | 1,215.35 | 168,084 |
| 13th Oct 2025 (Mon) | 1,223.49 | 1,230.96 | 1,207.00 | 1,219.03 | 479,976 |