| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.05 | 82.48 | 80.65 | 82.20 | 3,167,687 |
| 5th Feb 2026 (Thu) | 81.455 | 83.30 | 80.54 | 80.87 | 2,513,934 |
| 4th Feb 2026 (Wed) | 79.975 | 81.43 | 79.23 | 80.16 | 2,238,608 |
| 3rd Feb 2026 (Tue) | 82.13 | 82.435 | 79.625 | 79.94 | 2,739,263 |
| 2nd Feb 2026 (Mon) | 83.53 | 85.26 | 82.725 | 82.76 | 2,474,932 |
| 30th Jan 2026 (Fri) | 83.10 | 84.05 | 82.785 | 83.49 | 1,841,915 |
| 29th Jan 2026 (Thu) | 84.34 | 84.35 | 82.36 | 83.16 | 1,625,176 |
| 28th Jan 2026 (Wed) | 85.68 | 86.46 | 84.30 | 85.58 | 2,103,382 |
| 27th Jan 2026 (Tue) | 85.31 | 85.60 | 83.89 | 85.58 | 2,340,639 |
| 26th Jan 2026 (Mon) | 86.92 | 86.92 | 85.36 | 85.70 | 1,987,245 |
| 23rd Jan 2026 (Fri) | 83.42 | 86.29 | 83.30 | 86.12 | 4,069,111 |
| 22nd Jan 2026 (Thu) | 85.02 | 85.10 | 82.985 | 83.54 | 4,835,572 |
| 21st Jan 2026 (Wed) | 82.515 | 85.50 | 81.94 | 85.36 | 6,757,460 |
| 20th Jan 2026 (Tue) | 88.97 | 89.90 | 87.03 | 87.26 | 5,559,948 |
| 19th Jan 2026 (Mon) | 88.31 | 88.51 | 87.78 | 88.00 | 1,895,143 |
| 16th Jan 2026 (Fri) | 88.31 | 88.51 | 87.78 | 88.00 | 1,895,143 |
| 15th Jan 2026 (Thu) | 89.00 | 89.885 | 87.82 | 88.05 | 2,394,579 |
| 14th Jan 2026 (Wed) | 91.27 | 91.53 | 87.95 | 88.55 | 3,411,392 |
| 13th Jan 2026 (Tue) | 89.44 | 91.00 | 89.10 | 89.41 | 2,421,336 |
| 12th Jan 2026 (Mon) | 89.65 | 90.33 | 89.33 | 89.41 | 2,113,282 |
| 9th Jan 2026 (Fri) | 90.03 | 90.04 | 88.325 | 89.46 | 3,168,268 |
| 8th Jan 2026 (Thu) | 90.44 | 91.245 | 89.58 | 90.53 | 2,392,501 |
| 7th Jan 2026 (Wed) | 91.555 | 92.415 | 90.06 | 90.73 | 2,130,306 |
| 6th Jan 2026 (Tue) | 91.54 | 91.605 | 89.74 | 90.65 | 4,126,390 |
| 5th Jan 2026 (Mon) | 90.955 | 92.62 | 90.84 | 91.46 | 2,125,640 |
| 2nd Jan 2026 (Fri) | 94.13 | 94.13 | 90.82 | 90.99 | 2,952,219 |
| 1st Jan 2026 (Thu) | 93.48 | 94.305 | 93.20 | 93.76 | 1,465,338 |
| 31st Dec 2025 (Wed) | 93.48 | 94.305 | 93.20 | 93.76 | 1,465,338 |
| 30th Dec 2025 (Tue) | 93.55 | 93.985 | 93.35 | 93.78 | 1,943,191 |
| 29th Dec 2025 (Mon) | 93.99 | 94.97 | 93.63 | 94.15 | 1,834,384 |
| 26th Dec 2025 (Fri) | 93.47 | 94.68 | 93.27 | 94.47 | 1,811,012 |
| 25th Dec 2025 (Thu) | 93.18 | 93.67 | 92.665 | 93.64 | 994,914 |
| 24th Dec 2025 (Wed) | 93.18 | 93.67 | 92.665 | 93.64 | 994,914 |
| 23rd Dec 2025 (Tue) | 93.395 | 93.81 | 92.775 | 93.50 | 1,890,882 |
| 22nd Dec 2025 (Mon) | 94.63 | 94.70 | 92.91 | 93.23 | 2,186,234 |
| 19th Dec 2025 (Fri) | 93.52 | 95.535 | 93.46 | 94.39 | 2,142,734 |
| 18th Dec 2025 (Thu) | 95.02 | 95.81 | 93.595 | 94.00 | 2,646,082 |
| 17th Dec 2025 (Wed) | 95.98 | 97.32 | 94.46 | 94.79 | 2,571,908 |
| 16th Dec 2025 (Tue) | 93.88 | 94.93 | 93.32 | 94.57 | 1,980,969 |
| 15th Dec 2025 (Mon) | 96.015 | 96.35 | 93.535 | 93.77 | 1,852,755 |
| 12th Dec 2025 (Fri) | 95.51 | 96.92 | 94.67 | 95.19 | 3,020,340 |
| 11th Dec 2025 (Thu) | 93.89 | 94.82 | 92.76 | 94.09 | 2,939,104 |
| 10th Dec 2025 (Wed) | 96.735 | 96.97 | 92.35 | 92.71 | 4,092,251 |
| 9th Dec 2025 (Tue) | 97.04 | 97.24 | 95.455 | 96.71 | 3,531,115 |
| 8th Dec 2025 (Mon) | 99.81 | 99.87 | 95.30 | 96.79 | 7,289,813 |