| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 1,226.01 | 1,228.24 | 1,201.30 | 1,208.25 | 445,937 |
| 28th Aug 2025 (Thu) | 1,222.54 | 1,237.77 | 1,214.67 | 1,231.45 | 223,319 |
| 27th Aug 2025 (Wed) | 1,224.49 | 1,228.39 | 1,213.40 | 1,223.50 | 176,319 |
| 26th Aug 2025 (Tue) | 1,220.235 | 1,230.37 | 1,212.30 | 1,226.09 | 147,994 |
| 25th Aug 2025 (Mon) | 1,201.65 | 1,233.56 | 1,200.50 | 1,218.07 | 327,245 |
| 22nd Aug 2025 (Fri) | 1,208.88 | 1,213.00 | 1,198.37 | 1,204.65 | 334,306 |
| 21st Aug 2025 (Thu) | 1,210.925 | 1,220.89 | 1,197.635 | 1,206.21 | 199,520 |
| 20th Aug 2025 (Wed) | 1,217.05 | 1,222.45 | 1,193.69 | 1,213.86 | 234,894 |
| 19th Aug 2025 (Tue) | 1,239.92 | 1,240.03 | 1,192.93 | 1,214.15 | 398,862 |
| 18th Aug 2025 (Mon) | 1,240.00 | 1,251.11 | 1,236.46 | 1,245.09 | 206,966 |
| 15th Aug 2025 (Fri) | 1,232.41 | 1,246.54 | 1,228.22 | 1,238.95 | 351,494 |
| 14th Aug 2025 (Thu) | 1,209.07 | 1,243.90 | 1,208.42 | 1,230.56 | 472,416 |
| 13th Aug 2025 (Wed) | 1,234.00 | 1,237.02 | 1,203.00 | 1,204.44 | 295,087 |
| 12th Aug 2025 (Tue) | 1,224.33 | 1,231.84 | 1,206.78 | 1,225.28 | 226,806 |
| 11th Aug 2025 (Mon) | 1,211.68 | 1,223.07 | 1,201.93 | 1,218.31 | 257,165 |
| 8th Aug 2025 (Fri) | 1,181.21 | 1,214.07 | 1,181.21 | 1,211.64 | 484,862 |
| 7th Aug 2025 (Thu) | 1,182.71 | 1,191.22 | 1,168.83 | 1,180.37 | 279,884 |
| 6th Aug 2025 (Wed) | 1,152.59 | 1,181.29 | 1,152.59 | 1,178.48 | 366,518 |
| 5th Aug 2025 (Tue) | 1,170.99 | 1,170.99 | 1,144.71 | 1,147.87 | 294,176 |
| 4th Aug 2025 (Mon) | 1,168.57 | 1,176.45 | 1,162.80 | 1,170.99 | 204,838 |
| 1st Aug 2025 (Fri) | 1,160.87 | 1,178.29 | 1,152.85 | 1,158.60 | 325,937 |
| 31st Jul 2025 (Thu) | 1,185.00 | 1,189.35 | 1,157.96 | 1,159.40 | 292,606 |
| 30th Jul 2025 (Wed) | 1,167.70 | 1,184.66 | 1,166.10 | 1,184.20 | 249,610 |
| 29th Jul 2025 (Tue) | 1,178.95 | 1,178.95 | 1,163.30 | 1,168.74 | 280,388 |
| 28th Jul 2025 (Mon) | 1,181.20 | 1,197.39 | 1,168.88 | 1,174.60 | 382,200 |
| 25th Jul 2025 (Fri) | 1,176.20 | 1,187.32 | 1,175.05 | 1,180.49 | 334,231 |
| 24th Jul 2025 (Thu) | 1,176.415 | 1,183.50 | 1,162.84 | 1,180.76 | 483,868 |
| 23rd Jul 2025 (Wed) | 1,189.81 | 1,191.00 | 1,173.78 | 1,176.78 | 501,277 |
| 22nd Jul 2025 (Tue) | 1,229.53 | 1,232.05 | 1,187.52 | 1,190.08 | 581,689 |
| 21st Jul 2025 (Mon) | 1,205.01 | 1,237.00 | 1,198.21 | 1,233.27 | 626,418 |
| 18th Jul 2025 (Fri) | 1,241.81 | 1,242.845 | 1,201.50 | 1,209.24 | 1,412,203 |
| 17th Jul 2025 (Thu) | 1,254.03 | 1,277.28 | 1,245.00 | 1,274.17 | 711,357 |
| 16th Jul 2025 (Wed) | 1,262.45 | 1,270.45 | 1,249.82 | 1,250.31 | 300,563 |
| 15th Jul 2025 (Tue) | 1,260.00 | 1,270.89 | 1,244.64 | 1,260.27 | 199,835 |
| 14th Jul 2025 (Mon) | 1,245.325 | 1,270.25 | 1,240.00 | 1,261.95 | 202,400 |
| 11th Jul 2025 (Fri) | 1,259.465 | 1,260.24 | 1,231.30 | 1,245.11 | 502,764 |
| 10th Jul 2025 (Thu) | 1,285.78 | 1,289.50 | 1,247.08 | 1,250.59 | 488,750 |
| 9th Jul 2025 (Wed) | 1,277.22 | 1,288.27 | 1,266.24 | 1,288.28 | 245,498 |
| 8th Jul 2025 (Tue) | 1,291.99 | 1,292.22 | 1,260.00 | 1,275.31 | 295,889 |
| 7th Jul 2025 (Mon) | 1,291.04 | 1,291.27 | 1,276.44 | 1,289.62 | 184,725 |
| 4th Jul 2025 (Fri) | 1,292.00 | 1,302.26 | 1,280.83 | 1,297.18 | 246,478 |
| 3rd Jul 2025 (Thu) | 1,292.00 | 1,302.26 | 1,280.83 | 1,297.18 | 246,478 |
| 2nd Jul 2025 (Wed) | 1,296.22 | 1,298.725 | 1,271.60 | 1,284.86 | 335,165 |
| 1st Jul 2025 (Tue) | 1,338.23 | 1,338.23 | 1,282.80 | 1,293.60 | 571,402 |
| 30th Jun 2025 (Mon) | 1,330.695 | 1,341.00 | 1,321.81 | 1,339.13 | 266,698 |