| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $43.24 | Ordinary |
17:05:09 - 22-Sep-25 |
| Sell* | 55 | $43.25 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 110 | $43.25 | Automatic Execution |
15:51:13 - 22-Sep-25 |
| Buy* | 44 | $43.29 | Automatic Execution |
15:50:27 - 22-Sep-25 |
| Buy* | 46 | $43.19 | Automatic Execution |
15:48:41 - 22-Sep-25 |
| Buy* | 67 | $43.21 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 938 | $43.21 | Automatic Execution |
15:32:58 - 22-Sep-25 |
| Buy* | 46 | $43.18 | Automatic Execution |
15:16:55 - 22-Sep-25 |
| Buy* | 46 | $43.17 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Buy* | 44 | $43.17 | Automatic Execution |
15:15:36 - 22-Sep-25 |
| Buy* | 74 | $43.07 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Buy* | 46 | $43.07 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Buy* | 46 | $43.05 | Automatic Execution |
14:56:16 - 22-Sep-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Buy* | 107 | $43.01 | Automatic Execution |
14:27:48 - 22-Sep-25 |
| Unknown* | 50 | $42.99 | Automatic Execution |
14:26:05 - 22-Sep-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Sell* | 35 | $43.00 | Automatic Execution |
14:26:04 - 22-Sep-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
14:25:20 - 22-Sep-25 |
| Sell* | 62 | $43.00 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Buy* | 46 | $43.05 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Buy* | 64 | $43.05 | Automatic Execution |
14:02:41 - 22-Sep-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:01:56 - 22-Sep-25 |
| Buy* | 184 | $43.10 | Automatic Execution |
13:58:52 - 22-Sep-25 |
| Buy* | 46 | $43.12 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:48:24 - 22-Sep-25 |
| Sell* | 67 | $43.12 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Buy* | 30 | $43.16 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 46 | $43.16 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Buy* | 44 | $43.16 | Automatic Execution |
13:28:51 - 22-Sep-25 |
| Buy* | 46 | $43.16 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Buy* | 500 | $43.16 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Buy* | 224 | $43.11 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Buy* | 46 | $43.10 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Buy* | 44 | $43.10 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Buy* | 42 | $43.10 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Sell* | 28 | $43.25 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 36 | $43.25 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 36 | $43.25 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 46 | $43.29 | Automatic Execution |
12:55:38 - 22-Sep-25 |
| Buy* | 5 | $43.35 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Buy* | 44 | $43.33 | Automatic Execution |
12:52:29 - 22-Sep-25 |
| Sell* | 43 | $43.29 | Automatic Execution |
12:49:26 - 22-Sep-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 65 | $43.32 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 3 | $43.32 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 46 | $43.32 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Buy* | 44 | $43.32 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Buy* | 120 | $43.33 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 115 | $43.31 | Automatic Execution |
12:21:54 - 22-Sep-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
12:21:54 - 22-Sep-25 |
| Buy* | 44 | $43.22 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Buy* | 12 | $43.20 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Buy* | 1 | $43.02 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 5 | $43.06 | Automatic Execution |
11:54:32 - 22-Sep-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Buy* | 200 | $42.96 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Buy* | 131 | $42.80 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 400 | $42.78 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 31 | $42.95 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 53 | $42.95 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
10:54:01 - 22-Sep-25 |
| Buy* | 2 | $42.96 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Buy* | 200 | $42.94 | Automatic Execution |
10:16:21 - 22-Sep-25 |
| Sell* | 76 | $43.10 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 38 | $43.10 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 4 | $43.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 86 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 14 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 17 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 7 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $43.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $43.24 | Ordinary |
09:12:38 - 22-Sep-25 |
| Sell* | 5 | $43.11 | Ordinary |
07:54:11 - 22-Sep-25 |
| Sell* | 5 | $43.11 | Ordinary |
07:53:12 - 22-Sep-25 |
| Buy* | 5 | $43.00 | Ordinary |
07:18:29 - 22-Sep-25 |
| Buy* | 20 | $42.99 | Ordinary |
07:18:29 - 22-Sep-25 |
| Buy* | 5 | $42.97 | Ordinary |
07:09:46 - 22-Sep-25 |
| Sell* | 10 | $42.84 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $42.78 | Ordinary |
05:46:48 - 22-Sep-25 |
| Sell* | 10 | $42.75 | Ordinary |
05:45:41 - 22-Sep-25 |
| Sell* | 1 | $43.00 | Ordinary |
04:11:20 - 22-Sep-25 |
| Sell* | 23 | $43.30 | Ordinary |
04:00:00 - 22-Sep-25 |