| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.98 | Ordinary |
17:31:25 - 18-Jul-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 30 | $47.85 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 30 | $47.82 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 41 | $47.72 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 7 | $47.70 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Buy* | 20 | $47.80 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $47.76 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 143 | $47.84 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 29 | $47.83 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 11 | $47.83 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $47.83 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 12 | $47.84 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 10 | $47.85 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 41 | $47.80 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 8 | $47.84 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 2 | $47.87 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 45 | $47.90 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 25 | $47.96 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 6 | $48.12 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 81 | $48.18 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 100 | $48.18 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 20 | $48.18 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Sell* | 4 | $48.15 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 50 | $48.19 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 54 | $48.17 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 6 | $48.14 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 496 | $48.09 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 4 | $48.09 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 125 | $48.00 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 6 | $48.05 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 40 | $48.07 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $48.08 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 2 | $48.08 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 1 | $48.13 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $48.10 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 300 | $48.06 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 2 | $47.98 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 25 | $48.00 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 23 | $47.95 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 23 | $47.99 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 15 | $47.94 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 300 | $47.94 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 15 | $47.80 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 33 | $47.86 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 5 | $47.86 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 21 | $47.87 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 1 | $47.94 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 8 | $48.15 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 200 | $48.17 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 10 | $48.17 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 500 | $48.10 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 100 | $48.07 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 102 | $48.07 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 1 | $48.07 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 50 | $48.10 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 60 | $48.18 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 14 | $48.14 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 500 | $48.10 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 50 | $48.09 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 20 | $48.09 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 1 | $48.10 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 5 | $48.14 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 5 | $47.59 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 30 | $47.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 45 | $47.67 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 500 | $47.74 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Buy* | 10 | $47.69 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 20 | $47.75 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 41 | $47.70 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 25 | $47.80 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 50 | $48.06 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 7 | $48.05 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 143 | $48.05 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 5 | $48.03 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 130 | $47.89 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 3 | $47.71 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 6 | $47.65 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 340 | $47.68 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 10 | $47.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 90 | $48.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $48.60 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 16 | $48.52 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 146 | $48.50 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 2 | $48.34 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $48.38 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $47.99 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $48.00 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $48.22 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 114 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 198 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 33 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 180 | $49.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 2 | $49.95 | Ordinary |
09:29:48 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Ordinary |
09:22:27 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Ordinary |
09:21:25 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Ordinary |
09:20:08 - 18-Jul-25 |
| Sell* | 5 | $49.35 | Ordinary |
08:51:11 - 18-Jul-25 |
| Sell* | 10 | $49.36 | Ordinary |
08:51:11 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Ordinary |
08:37:05 - 18-Jul-25 |
| Sell* | 40 | $49.45 | Ordinary |
08:35:14 - 18-Jul-25 |
| Sell* | 40 | $49.45 | Ordinary |
08:35:14 - 18-Jul-25 |
| Sell* | 15 | $49.30 | Ordinary |
08:35:14 - 18-Jul-25 |
| Sell* | 40 | $49.45 | Ordinary |
08:35:14 - 18-Jul-25 |
| Sell* | 3 | $49.30 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Ordinary |
08:01:38 - 18-Jul-25 |
| Sell* | 10 | $49.51 | Ordinary |
08:01:38 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Ordinary |
07:47:48 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 4 | $50.20 | Ordinary |
07:09:51 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Ordinary |
07:09:51 - 18-Jul-25 |
| Buy* | 10 | $49.99 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Ordinary |
07:02:54 - 18-Jul-25 |
| Sell* | 25 | $50.00 | Ordinary |
07:02:54 - 18-Jul-25 |