| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.13 | 26.18 | 25.13 | 26.275 | 4,088 |
| 2nd Apr 2026 (Thu) | 25.13 | 26.18 | 25.13 | 26.275 | 4,088 |
| 1st Apr 2026 (Wed) | 25.669 | 25.669 | 25.669 | 25.3576 | 520 |
| 31st Mar 2026 (Tue) | 24.83 | 25.52 | 24.83 | 25.52 | 842 |
| 30th Mar 2026 (Mon) | 24.465 | 24.465 | 24.44 | 24.5401 | 2,263 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 24.71 | 24.85 | 4,181 |
| 26th Mar 2026 (Thu) | 24.25 | 25.16 | 24.25 | 24.7946 | 1,530 |
| 25th Mar 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.42 | 441 |
| 24th Mar 2026 (Tue) | 24.19 | 24.19 | 24.19 | 23.99 | 335 |
| 23rd Mar 2026 (Mon) | 24.37 | 24.68 | 24.37 | 24.78 | 733 |
| 20th Mar 2026 (Fri) | 24.34 | 24.48 | 24.21 | 24.42 | 1,579 |
| 19th Mar 2026 (Thu) | 25.43 | 25.44 | 24.20 | 24.41 | 1,745 |
| 18th Mar 2026 (Wed) | 25.15 | 25.52 | 25.15 | 25.42 | 1,749 |
| 17th Mar 2026 (Tue) | 25.72 | 25.72 | 25.19 | 25.30 | 2,318 |
| 16th Mar 2026 (Mon) | 25.68 | 25.68 | 25.42 | 25.55 | 2,450 |
| 13th Mar 2026 (Fri) | 25.56 | 25.90 | 25.53 | 25.80 | 4,695 |
| 12th Mar 2026 (Thu) | 25.64 | 25.73 | 25.43 | 25.53 | 4,014 |
| 11th Mar 2026 (Wed) | 26.50 | 26.50 | 25.70 | 25.71 | 3,494 |
| 10th Mar 2026 (Tue) | 26.45 | 26.45 | 26.19 | 26.3826 | 181 |
| 9th Mar 2026 (Mon) | 26.55 | 26.90 | 26.36 | 26.81 | 2,652 |
| 6th Mar 2026 (Fri) | 27.24 | 27.45 | 27.06 | 27.34 | 2,418 |
| 5th Mar 2026 (Thu) | 27.20 | 27.54 | 27.15 | 27.4388 | 2,344 |
| 4th Mar 2026 (Wed) | 27.00 | 27.50 | 27.00 | 27.2603 | 1,443 |
| 3rd Mar 2026 (Tue) | 26.88 | 27.00 | 26.25 | 26.88 | 3,016 |
| 2nd Mar 2026 (Mon) | 26.18 | 27.00 | 26.18 | 26.69 | 5,285 |
| 27th Feb 2026 (Fri) | 26.12 | 26.71 | 24.98 | 26.66 | 21,331 |
| 26th Feb 2026 (Thu) | 22.97 | 22.97 | 22.86 | 22.92 | 1,452 |
| 25th Feb 2026 (Wed) | 20.30 | 22.3127 | 20.30 | 22.3127 | 0 |
| 24th Feb 2026 (Tue) | 20.30 | 20.82 | 20.30 | 20.82 | 0 |
| 23rd Feb 2026 (Mon) | 20.30 | 20.30 | 19.97 | 20.1201 | 4,590 |
| 20th Feb 2026 (Fri) | 20.45 | 20.91 | 20.45 | 21.11 | 750 |
| 19th Feb 2026 (Thu) | 20.88 | 20.92 | 20.47 | 20.54 | 2,749 |
| 18th Feb 2026 (Wed) | 20.62 | 20.96 | 20.50 | 20.89 | 1,442 |
| 17th Feb 2026 (Tue) | 20.53 | 20.53 | 20.07 | 20.63 | 2,156 |
| 16th Feb 2026 (Mon) | 20.35 | 20.65 | 20.35 | 20.65 | 2,105 |
| 13th Feb 2026 (Fri) | 20.35 | 20.65 | 20.35 | 20.65 | 2,105 |
| 12th Feb 2026 (Thu) | 21.05 | 21.05 | 20.22 | 20.38 | 4,826 |
| 11th Feb 2026 (Wed) | 22.50 | 22.50 | 21.59 | 21.71 | 6,131 |
| 10th Feb 2026 (Tue) | 22.58 | 23.05 | 22.40 | 22.40 | 3,474 |
| 9th Feb 2026 (Mon) | 22.39 | 22.39 | 21.74 | 22.21 | 4,979 |
| 6th Feb 2026 (Fri) | 22.21 | 22.60 | 22.17 | 22.56 | 9,630 |
| 5th Feb 2026 (Thu) | 22.36 | 22.51 | 22.16 | 22.14 | 2,330 |