| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.21 | 22.60 | 22.17 | 22.56 | 9,630 |
| 5th Feb 2026 (Thu) | 22.36 | 22.51 | 22.16 | 22.14 | 2,330 |
| 4th Feb 2026 (Wed) | 21.93 | 22.17 | 21.73 | 21.91 | 914 |
| 3rd Feb 2026 (Tue) | 22.49 | 22.57 | 21.76 | 21.87 | 5,086 |
| 2nd Feb 2026 (Mon) | 23.12 | 23.47 | 22.71 | 22.60 | 4,350 |
| 30th Jan 2026 (Fri) | 22.97 | 23.21 | 22.97 | 23.11 | 2,364 |
| 29th Jan 2026 (Thu) | 23.23 | 23.23 | 22.82 | 23.00 | 809 |
| 28th Jan 2026 (Wed) | 23.75 | 24.05 | 23.50 | 23.82 | 4,056 |
| 27th Jan 2026 (Tue) | 23.78 | 23.84 | 23.36 | 23.82 | 2,740 |
| 26th Jan 2026 (Mon) | 24.10 | 24.10 | 23.88 | 23.90 | 2,007 |
| 23rd Jan 2026 (Fri) | 23.30 | 24.22 | 23.30 | 24.185 | 4,844 |
| 22nd Jan 2026 (Thu) | 23.87 | 23.87 | 23.155 | 23.36 | 5,570 |
| 21st Jan 2026 (Wed) | 22.985 | 23.97 | 22.98 | 23.92 | 7,831 |
| 20th Jan 2026 (Tue) | 25.23 | 25.34 | 24.53 | 24.53 | 1,734 |
| 19th Jan 2026 (Mon) | 25.02 | 25.03 | 24.93 | 25.00 | 6,080 |
| 16th Jan 2026 (Fri) | 25.02 | 25.03 | 24.93 | 25.00 | 6,080 |
| 15th Jan 2026 (Thu) | 25.45 | 25.54 | 24.995 | 25.08 | 3,245 |
| 14th Jan 2026 (Wed) | 26.08 | 26.12 | 25.08 | 25.25 | 6,157 |
| 13th Jan 2026 (Tue) | 25.78 | 25.85 | 25.55 | 25.49 | 1,461 |
| 12th Jan 2026 (Mon) | 25.55 | 25.79 | 25.49 | 25.49 | 13,204 |
| 9th Jan 2026 (Fri) | 25.63 | 25.64 | 25.26 | 25.64 | 6,526 |
| 8th Jan 2026 (Thu) | 25.97 | 26.13 | 25.72 | 26.03 | 17,619 |
| 7th Jan 2026 (Wed) | 26.34 | 26.63 | 25.96 | 26.10 | 6,387 |
| 6th Jan 2026 (Tue) | 25.98 | 26.10 | 25.78 | 26.06 | 3,570 |
| 5th Jan 2026 (Mon) | 26.18 | 26.58 | 26.18 | 26.33 | 5,320 |
| 2nd Jan 2026 (Fri) | 27.45 | 27.45 | 26.37 | 26.37 | 6,708 |
| 1st Jan 2026 (Thu) | 27.26 | 27.56 | 27.26 | 27.40 | 6,064 |
| 31st Dec 2025 (Wed) | 27.26 | 27.56 | 27.26 | 27.40 | 6,064 |
| 30th Dec 2025 (Tue) | 27.32 | 27.47 | 27.32 | 27.40 | 16,020 |
| 29th Dec 2025 (Mon) | 27.52 | 27.73 | 27.38 | 27.53 | 9,355 |
| 26th Dec 2025 (Fri) | 27.535 | 27.91 | 27.53 | 27.87 | 6,985 |
| 25th Dec 2025 (Thu) | 27.42 | 27.61 | 27.38 | 27.59 | 10,475 |
| 24th Dec 2025 (Wed) | 27.42 | 27.61 | 27.38 | 27.59 | 10,475 |
| 23rd Dec 2025 (Tue) | 27.51 | 27.62 | 27.40 | 27.59 | 1,700 |
| 22nd Dec 2025 (Mon) | 28.00 | 28.00 | 27.40 | 27.45 | 10,091 |
| 19th Dec 2025 (Fri) | 27.91 | 28.49 | 27.91 | 28.12 | 3,726 |
| 18th Dec 2025 (Thu) | 28.40 | 28.56 | 27.91 | 27.98 | 4,882 |
| 17th Dec 2025 (Wed) | 28.74 | 29.06 | 28.22 | 28.25 | 5,825 |
| 16th Dec 2025 (Tue) | 27.82 | 28.10 | 27.82 | 28.1166 | 2,538 |
| 15th Dec 2025 (Mon) | 28.70 | 28.70 | 27.85 | 27.88 | 4,710 |
| 12th Dec 2025 (Fri) | 28.62 | 28.97 | 28.439 | 28.54 | 4,164 |
| 11th Dec 2025 (Thu) | 28.125 | 28.40 | 28.06 | 28.20 | 4,552 |
| 10th Dec 2025 (Wed) | 28.55 | 28.55 | 27.62 | 27.62 | 6,036 |
| 9th Dec 2025 (Tue) | 29.15 | 29.21 | 28.68 | 29.16 | 10,843 |
| 8th Dec 2025 (Mon) | 30.31 | 30.35 | 28.67 | 29.21 | 16,841 |