| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.62 | 28.97 | 28.439 | 28.54 | 4,164 |
| 11th Dec 2025 (Thu) | 28.125 | 28.40 | 28.06 | 28.20 | 4,552 |
| 10th Dec 2025 (Wed) | 28.55 | 28.55 | 27.62 | 27.62 | 6,036 |
| 9th Dec 2025 (Tue) | 29.15 | 29.21 | 28.68 | 29.16 | 10,843 |
| 8th Dec 2025 (Mon) | 30.31 | 30.35 | 28.67 | 29.21 | 16,841 |
| 5th Dec 2025 (Fri) | 30.24 | 32.17 | 29.88 | 30.68 | 24,554 |
| 4th Dec 2025 (Thu) | 31.86 | 31.86 | 31.55 | 31.77 | 6,069 |
| 3rd Dec 2025 (Wed) | 33.18 | 33.18 | 31.51 | 32.09 | 8,799 |
| 2nd Dec 2025 (Tue) | 34.17 | 34.17 | 33.59 | 34.10 | 2,335 |
| 1st Dec 2025 (Mon) | 33.13 | 34.08 | 33.10 | 34.10 | 2,022 |
| 28th Nov 2025 (Fri) | 33.75 | 33.75 | 33.50 | 33.71 | 1,395 |
| 27th Nov 2025 (Thu) | 33.03 | 33.34 | 33.03 | 33.15 | 5,677 |
| 26th Nov 2025 (Wed) | 33.03 | 33.34 | 33.03 | 33.15 | 4,865 |
| 25th Nov 2025 (Tue) | 33.06 | 33.06 | 32.36 | 32.52 | 15,651 |
| 24th Nov 2025 (Mon) | 32.22 | 33.77 | 32.22 | 33.43 | 40,770 |
| 21st Nov 2025 (Fri) | 32.98 | 33.51 | 32.65 | 32.57 | 7,854 |
| 20th Nov 2025 (Thu) | 35.12 | 35.12 | 35.12 | 34.92 | 205 |
| 19th Nov 2025 (Wed) | 36.14 | 36.14 | 34.49 | 34.92 | 4,311 |
| 18th Nov 2025 (Tue) | 34.75 | 36.93 | 34.75 | 36.51 | 6,947 |
| 17th Nov 2025 (Mon) | 35.48 | 35.48 | 34.82 | 35.04 | 2,486 |
| 14th Nov 2025 (Fri) | 36.56 | 36.56 | 35.55 | 35.72 | 10,332 |
| 13th Nov 2025 (Thu) | 37.42 | 37.80 | 37.09 | 37.31 | 15,354 |
| 12th Nov 2025 (Wed) | 36.58 | 37.70 | 36.38 | 37.45 | 13,814 |
| 11th Nov 2025 (Tue) | 36.20 | 36.59 | 36.02 | 36.6689 | 11,287 |
| 10th Nov 2025 (Mon) | 35.97 | 36.33 | 35.88 | 36.06 | 9,874 |
| 7th Nov 2025 (Fri) | 35.23 | 35.89 | 35.13 | 35.70 | 5,404 |
| 6th Nov 2025 (Thu) | 35.08 | 35.64 | 35.08 | 35.47 | 10,369 |
| 5th Nov 2025 (Wed) | 34.72 | 35.57 | 34.69 | 35.52 | 16,976 |
| 4th Nov 2025 (Tue) | 36.80 | 36.80 | 35.62 | 35.62 | 0 |
| 3rd Nov 2025 (Mon) | 36.80 | 36.80 | 34.66 | 35.62 | 21,891 |
| 31st Oct 2025 (Fri) | 36.03 | 37.00 | 35.91 | 36.50 | 14,503 |
| 30th Oct 2025 (Thu) | 35.60 | 35.91 | 35.30 | 35.34 | 12,516 |
| 29th Oct 2025 (Wed) | 35.75 | 36.04 | 35.61 | 35.68 | 15,845 |
| 28th Oct 2025 (Tue) | 35.63 | 36.26 | 35.63 | 35.82 | 11,242 |
| 27th Oct 2025 (Mon) | 35.65 | 35.82 | 35.28 | 35.50 | 19,189 |
| 24th Oct 2025 (Fri) | 36.40 | 36.56 | 35.82 | 35.80 | 36,597 |
| 23rd Oct 2025 (Thu) | 37.06 | 37.06 | 36.15 | 36.53 | 17,963 |
| 22nd Oct 2025 (Wed) | 37.82 | 38.25 | 36.65 | 36.7699 | 47,881 |
| 21st Oct 2025 (Tue) | 41.82 | 41.82 | 41.37 | 41.72 | 27,320 |
| 20th Oct 2025 (Mon) | 40.47 | 41.91 | 40.47 | 41.64 | 39,263 |
| 17th Oct 2025 (Fri) | 40.11 | 40.74 | 39.95 | 40.69 | 25,458 |
| 16th Oct 2025 (Thu) | 41.16 | 41.16 | 39.70 | 39.98 | 12,647 |
| 15th Oct 2025 (Wed) | 41.24 | 41.37 | 40.89 | 40.85 | 5,259 |
| 14th Oct 2025 (Tue) | 41.145 | 41.55 | 41.08 | 41.21 | 3,738 |
| 13th Oct 2025 (Mon) | 41.86 | 42.15 | 41.71 | 41.7407 | 14,985 |