| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.51 | 49.51 | 47.55 | 47.89 | 16,495 |
| 17th Jul 2025 (Thu) | 50.21 | 50.96 | 50.21 | 51.0278 | 4,177 |
| 16th Jul 2025 (Wed) | 50.26 | 50.50 | 50.26 | 49.8659 | 2,422 |
| 15th Jul 2025 (Tue) | 50.29 | 50.29 | 50.29 | 50.3248 | 909 |
| 14th Jul 2025 (Mon) | 49.72 | 50.81 | 49.72 | 50.3519 | 4,501 |
| 11th Jul 2025 (Fri) | 50.33 | 50.37 | 49.62 | 50.0255 | 5,991 |
| 10th Jul 2025 (Thu) | 51.60 | 51.60 | 50.51 | 50.33 | 3,285 |
| 9th Jul 2025 (Wed) | 51.46 | 51.77 | 51.46 | 52.0378 | 939 |
| 8th Jul 2025 (Tue) | 52.00 | 52.00 | 51.28 | 51.4117 | 2,605 |
| 7th Jul 2025 (Mon) | 52.00 | 52.29 | 51.92 | 52.1488 | 1,972 |
| 4th Jul 2025 (Fri) | 52.66 | 53.26 | 52.66 | 53.0339 | 2,542 |
| 3rd Jul 2025 (Thu) | 52.66 | 53.26 | 52.66 | 53.0339 | 2,542 |
| 2nd Jul 2025 (Wed) | 53.18 | 53.18 | 52.15 | 52.4628 | 1,049 |
| 1st Jul 2025 (Tue) | 54.98 | 54.98 | 53.19 | 52.9917 | 1,459 |
| 30th Jun 2025 (Mon) | 54.80 | 55.24 | 54.80 | 55.2187 | 1,760 |
| 27th Jun 2025 (Fri) | 54.63 | 54.86 | 54.60 | 54.8402 | 3,251 |
| 26th Jun 2025 (Thu) | 53.48 | 53.87 | 53.48 | 54.0236 | 632 |
| 25th Jun 2025 (Wed) | 53.00 | 53.00 | 53.00 | 52.4917 | 543 |
| 24th Jun 2025 (Tue) | 52.755 | 52.755 | 52.72 | 52.6632 | 344 |
| 23rd Jun 2025 (Mon) | 50.72 | 51.466 | 50.72 | 51.466 | 588 |
| 20th Jun 2025 (Fri) | 50.72 | 50.72 | 50.18 | 50.4005 | 1,046 |
| 19th Jun 2025 (Thu) | 50.31 | 50.31 | 50.31 | 49.9419 | 813 |