| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.00 | 43.56 | 42.711 | 43.56 | 11,514 |
| 18th Sep 2025 (Thu) | 43.29 | 43.66 | 42.80 | 42.62 | 7,361 |
| 17th Sep 2025 (Wed) | 43.15 | 43.70 | 42.871 | 43.55 | 12,438 |
| 16th Sep 2025 (Tue) | 42.63 | 42.67 | 42.30 | 42.363 | 7,339 |
| 15th Sep 2025 (Mon) | 41.98 | 42.66 | 41.44 | 42.49 | 37,953 |
| 12th Sep 2025 (Fri) | 43.70 | 44.25 | 42.865 | 43.07 | 72,247 |
| 11th Sep 2025 (Thu) | 44.65 | 44.65 | 43.31 | 43.70 | 6,754 |
| 10th Sep 2025 (Wed) | 45.69 | 45.94 | 45.69 | 45.6722 | 3,099 |
| 9th Sep 2025 (Tue) | 45.92 | 46.37 | 45.66 | 46.27 | 3,918 |
| 8th Sep 2025 (Mon) | 45.59 | 45.72 | 45.39 | 45.474 | 2,241 |
| 5th Sep 2025 (Fri) | 46.62 | 46.62 | 45.75 | 45.7563 | 3,092 |
| 4th Sep 2025 (Thu) | 44.80 | 44.80 | 44.80 | 46.3493 | 1,040 |
| 3rd Sep 2025 (Wed) | 44.52 | 44.52 | 44.52 | 44.9701 | 834 |
| 2nd Sep 2025 (Tue) | 43.81 | 44.44 | 43.28 | 44.5057 | 1,851 |
| 1st Sep 2025 (Mon) | 45.27 | 45.27 | 44.32 | 44.57 | 2,426 |
| 29th Aug 2025 (Fri) | 45.27 | 45.27 | 44.32 | 44.57 | 2,426 |
| 28th Aug 2025 (Thu) | 45.10 | 45.79 | 45.10 | 45.63 | 3,825 |
| 27th Aug 2025 (Wed) | 45.35 | 45.35 | 44.88 | 45.2982 | 2,108 |
| 26th Aug 2025 (Tue) | 45.21 | 45.42 | 45.07 | 45.3004 | 2,998 |
| 25th Aug 2025 (Mon) | 45.39 | 45.67 | 45.26 | 45.0628 | 14,960 |
| 22nd Aug 2025 (Fri) | 44.98 | 45.10 | 44.72 | 44.80 | 2,908 |
| 21st Aug 2025 (Thu) | 45.14 | 45.29 | 44.78 | 44.8754 | 1,057 |
| 20th Aug 2025 (Wed) | 45.28 | 45.44 | 44.38 | 45.2385 | 4,949 |
| 19th Aug 2025 (Tue) | 46.30 | 46.30 | 44.38 | 45.2352 | 12,457 |
| 18th Aug 2025 (Mon) | 46.46 | 46.82 | 46.46 | 46.6589 | 3,673 |
| 15th Aug 2025 (Fri) | 46.88 | 47.35 | 46.83 | 47.15 | 5,243 |
| 14th Aug 2025 (Thu) | 46.40 | 47.33 | 46.32 | 46.7764 | 7,928 |
| 13th Aug 2025 (Wed) | 46.75 | 46.75 | 46.20 | 45.5824 | 3,331 |
| 12th Aug 2025 (Tue) | 46.67 | 46.67 | 45.86 | 46.485 | 4,996 |
| 11th Aug 2025 (Mon) | 46.07 | 46.41 | 46.06 | 46.25 | 3,871 |
| 8th Aug 2025 (Fri) | 45.20 | 46.59 | 45.20 | 46.4485 | 5,500 |
| 7th Aug 2025 (Thu) | 45.41 | 45.41 | 44.78 | 45.0292 | 2,172 |
| 6th Aug 2025 (Wed) | 44.01 | 44.01 | 44.01 | 44.9601 | 1,088 |
| 5th Aug 2025 (Tue) | 44.61 | 44.63 | 44.46 | 43.5887 | 876 |
| 4th Aug 2025 (Mon) | 44.42 | 44.69 | 44.42 | 44.6073 | 1,260 |
| 1st Aug 2025 (Fri) | 44.49 | 45.01 | 44.30 | 44.42 | 2,753 |
| 31st Jul 2025 (Thu) | 45.39 | 45.78 | 44.49 | 44.3971 | 3,931 |
| 30th Jul 2025 (Wed) | 45.10 | 45.34 | 45.10 | 45.5395 | 2,733 |
| 29th Jul 2025 (Tue) | 45.05 | 45.10 | 44.76 | 44.8505 | 8,449 |
| 28th Jul 2025 (Mon) | 45.88 | 46.21 | 45.05 | 45.15 | 15,216 |
| 25th Jul 2025 (Fri) | 45.83 | 46.13 | 45.70 | 45.84 | 14,063 |
| 24th Jul 2025 (Thu) | 45.64 | 45.89 | 45.10 | 45.8492 | 5,270 |
| 23rd Jul 2025 (Wed) | 46.25 | 46.25 | 45.62 | 45.6179 | 4,598 |
| 22nd Jul 2025 (Tue) | 48.07 | 48.07 | 46.68 | 46.3197 | 6,018 |