| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.30 | 33.64 | 31.30 | 33.64 | 13,901 |
| 2nd Apr 2026 (Thu) | 31.30 | 33.64 | 31.30 | 33.64 | 13,901 |
| 1st Apr 2026 (Wed) | 32.54 | 32.73 | 31.08 | 31.75 | 29,214 |
| 31st Mar 2026 (Tue) | 30.27 | 32.07 | 30.27 | 32.07 | 18,554 |
| 30th Mar 2026 (Mon) | 29.79 | 30.94 | 29.79 | 29.96 | 5,487 |
| 27th Mar 2026 (Fri) | 31.00 | 31.15 | 30.00 | 30.35 | 24,018 |
| 26th Mar 2026 (Thu) | 28.99 | 31.87 | 28.99 | 30.27 | 29,034 |
| 25th Mar 2026 (Wed) | 29.69 | 29.70 | 29.06 | 29.60 | 11,787 |
| 24th Mar 2026 (Tue) | 30.40 | 30.40 | 28.70 | 28.50 | 10,456 |
| 23rd Mar 2026 (Mon) | 30.05 | 30.65 | 29.78 | 30.34 | 14,404 |
| 20th Mar 2026 (Fri) | 29.00 | 29.34 | 28.77 | 29.37 | 9,278 |
| 19th Mar 2026 (Thu) | 30.82 | 31.50 | 28.89 | 29.21 | 16,620 |
| 18th Mar 2026 (Wed) | 30.60 | 31.565 | 30.60 | 31.36 | 3,799 |
| 17th Mar 2026 (Tue) | 31.59 | 32.20 | 30.89 | 31.15 | 5,827 |
| 16th Mar 2026 (Mon) | 31.24 | 32.04 | 31.17 | 31.60 | 16,784 |
| 13th Mar 2026 (Fri) | 31.42 | 31.909 | 31.10 | 31.73 | 7,824 |
| 12th Mar 2026 (Thu) | 31.42 | 31.67 | 30.85 | 31.06 | 7,003 |
| 11th Mar 2026 (Wed) | 33.08 | 33.60 | 31.37 | 31.46 | 21,374 |
| 10th Mar 2026 (Tue) | 33.59 | 33.70 | 32.54 | 32.90 | 17,914 |
| 9th Mar 2026 (Mon) | 33.37 | 33.98 | 32.68 | 33.80 | 21,499 |
| 6th Mar 2026 (Fri) | 34.50 | 34.93 | 33.45 | 34.365 | 27,762 |
| 5th Mar 2026 (Thu) | 34.08 | 35.10 | 33.81 | 34.43 | 37,031 |
| 4th Mar 2026 (Wed) | 33.52 | 34.85 | 33.52 | 34.09 | 68,037 |
| 3rd Mar 2026 (Tue) | 32.31 | 34.00 | 31.92 | 33.48 | 67,649 |
| 2nd Mar 2026 (Mon) | 31.97 | 33.651 | 31.93 | 33.06 | 119,695 |
| 27th Feb 2026 (Fri) | 31.415 | 32.83 | 29.17 | 32.59 | 479,412 |
| 26th Feb 2026 (Thu) | 25.51 | 26.07 | 25.31 | 25.57 | 64,086 |
| 25th Feb 2026 (Wed) | 21.80 | 24.44 | 21.80 | 24.44 | 0 |
| 24th Feb 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 23rd Feb 2026 (Mon) | 21.80 | 21.80 | 20.19 | 20.73 | 41,741 |
| 20th Feb 2026 (Fri) | 21.05 | 22.27 | 21.03 | 22.23 | 34,774 |
| 19th Feb 2026 (Thu) | 21.78 | 22.21 | 21.13 | 21.35 | 34,641 |
| 18th Feb 2026 (Wed) | 21.23 | 22.00 | 21.01 | 21.87 | 16,305 |
| 17th Feb 2026 (Tue) | 21.10 | 21.83 | 20.48 | 21.36 | 23,027 |
| 16th Feb 2026 (Mon) | 20.81 | 21.40 | 20.66 | 21.27 | 26,549 |
| 13th Feb 2026 (Fri) | 20.81 | 21.40 | 20.66 | 21.27 | 26,549 |
| 12th Feb 2026 (Thu) | 22.66 | 22.66 | 20.44 | 20.79 | 80,081 |
| 11th Feb 2026 (Wed) | 24.36 | 24.51 | 22.88 | 22.96 | 81,243 |
| 10th Feb 2026 (Tue) | 24.66 | 25.92 | 24.49 | 24.51 | 57,843 |
| 9th Feb 2026 (Mon) | 24.52 | 24.52 | 23.16 | 24.06 | 36,090 |
| 6th Feb 2026 (Fri) | 23.87 | 24.65 | 23.64 | 24.51 | 109,736 |
| 5th Feb 2026 (Thu) | 24.11 | 25.12 | 23.58 | 23.71 | 50,892 |