| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.14 | 59.70 | 57.80 | 59.57 | 11,237 |
| 18th Sep 2025 (Thu) | 59.35 | 60.12 | 57.91 | 57.96 | 16,560 |
| 17th Sep 2025 (Wed) | 59.075 | 60.10 | 57.74 | 60.03 | 27,213 |
| 16th Sep 2025 (Tue) | 57.62 | 57.86 | 56.89 | 57.05 | 17,880 |
| 15th Sep 2025 (Mon) | 55.96 | 57.64 | 54.71 | 57.21 | 14,562 |
| 12th Sep 2025 (Fri) | 57.27 | 57.98 | 55.63 | 55.95 | 22,066 |
| 11th Sep 2025 (Thu) | 62.27 | 62.27 | 56.63 | 57.78 | 50,481 |
| 10th Sep 2025 (Wed) | 63.26 | 63.39 | 61.89 | 61.95 | 18,394 |
| 9th Sep 2025 (Tue) | 62.07 | 63.71 | 62.04 | 63.57 | 23,916 |
| 8th Sep 2025 (Mon) | 62.00 | 62.40 | 61.21 | 61.63 | 10,867 |
| 5th Sep 2025 (Fri) | 63.88 | 63.88 | 61.51 | 61.52 | 6,182 |
| 4th Sep 2025 (Thu) | 60.09 | 63.37 | 60.09 | 63.20 | 20,977 |
| 3rd Sep 2025 (Wed) | 58.18 | 60.00 | 58.08 | 59.79 | 8,956 |
| 2nd Sep 2025 (Tue) | 57.26 | 58.84 | 56.10 | 58.98 | 13,169 |
| 1st Sep 2025 (Mon) | 60.09 | 60.09 | 57.72 | 58.16 | 17,432 |
| 29th Aug 2025 (Fri) | 60.09 | 60.09 | 57.72 | 58.16 | 17,432 |
| 28th Aug 2025 (Thu) | 60.07 | 61.25 | 59.04 | 60.66 | 19,452 |
| 27th Aug 2025 (Wed) | 60.13 | 60.26 | 59.12 | 59.75 | 8,807 |
| 26th Aug 2025 (Tue) | 60.15 | 60.36 | 58.95 | 60.05 | 19,358 |
| 25th Aug 2025 (Mon) | 57.98 | 60.92 | 57.98 | 59.32 | 43,736 |
| 22nd Aug 2025 (Fri) | 58.46 | 59.00 | 57.75 | 58.62 | 12,324 |
| 21st Aug 2025 (Thu) | 59.35 | 59.71 | 57.68 | 58.22 | 4,851 |
| 20th Aug 2025 (Wed) | 59.27 | 60.01 | 57.31 | 59.26 | 15,578 |
| 19th Aug 2025 (Tue) | 61.02 | 61.02 | 57.45 | 59.12 | 36,646 |
| 18th Aug 2025 (Mon) | 61.61 | 63.00 | 61.51 | 62.59 | 12,002 |
| 15th Aug 2025 (Fri) | 61.15 | 62.41 | 60.81 | 61.92 | 45,385 |
| 14th Aug 2025 (Thu) | 59.43 | 62.28 | 59.43 | 60.75 | 44,221 |
| 13th Aug 2025 (Wed) | 61.50 | 61.60 | 58.36 | 58.76 | 15,550 |
| 12th Aug 2025 (Tue) | 60.585 | 61.12 | 58.85 | 60.63 | 12,853 |
| 11th Aug 2025 (Mon) | 59.25 | 60.30 | 58.47 | 60.17 | 12,814 |
| 8th Aug 2025 (Fri) | 56.31 | 59.39 | 56.31 | 59.33 | 27,840 |
| 7th Aug 2025 (Thu) | 57.19 | 57.19 | 55.44 | 55.90 | 12,843 |
| 6th Aug 2025 (Wed) | 54.10 | 56.24 | 54.04 | 56.24 | 14,511 |
| 5th Aug 2025 (Tue) | 55.19 | 55.43 | 53.03 | 53.41 | 8,963 |
| 4th Aug 2025 (Mon) | 55.06 | 56.01 | 54.78 | 55.34 | 8,807 |
| 1st Aug 2025 (Fri) | 54.48 | 56.21 | 53.95 | 54.35 | 8,952 |
| 31st Jul 2025 (Thu) | 56.34 | 56.34 | 54.50 | 54.36 | 11,428 |
| 30th Jul 2025 (Wed) | 55.49 | 57.00 | 55.47 | 56.73 | 19,311 |
| 29th Jul 2025 (Tue) | 56.50 | 56.50 | 55.06 | 55.50 | 9,382 |
| 28th Jul 2025 (Mon) | 56.64 | 58.25 | 55.83 | 56.25 | 19,121 |
| 25th Jul 2025 (Fri) | 56.30 | 57.33 | 56.30 | 56.83 | 12,615 |
| 24th Jul 2025 (Thu) | 56.69 | 57.10 | 55.17 | 56.73 | 14,668 |
| 23rd Jul 2025 (Wed) | 57.63 | 57.63 | 56.01 | 56.10 | 23,262 |
| 22nd Jul 2025 (Tue) | 61.71 | 61.88 | 57.53 | 57.32 | 30,912 |
| 21st Jul 2025 (Mon) | 59.55 | 62.40 | 58.69 | 61.72 | 57,383 |