| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.84 | 34.90 | 33.40 | 33.77 | 60,310 |
| 11th Dec 2025 (Thu) | 32.98 | 33.48 | 32.17 | 33.05 | 76,624 |
| 10th Dec 2025 (Wed) | 35.07 | 35.07 | 31.89 | 32.17 | 40,365 |
| 9th Dec 2025 (Tue) | 35.07 | 35.31 | 34.07 | 35.055 | 62,415 |
| 8th Dec 2025 (Mon) | 37.41 | 37.41 | 34.00 | 35.095 | 97,594 |
| 5th Dec 2025 (Fri) | 36.73 | 41.00 | 35.93 | 37.55 | 114,416 |
| 4th Dec 2025 (Thu) | 40.42 | 40.42 | 39.00 | 40.00 | 32,633 |
| 3rd Dec 2025 (Wed) | 42.93 | 42.93 | 38.91 | 40.39 | 49,451 |
| 2nd Dec 2025 (Tue) | 44.25 | 45.08 | 43.81 | 45.10 | 9,388 |
| 1st Dec 2025 (Mon) | 43.20 | 44.94 | 43.20 | 44.77 | 9,206 |
| 28th Nov 2025 (Fri) | 43.19 | 43.75 | 43.19 | 43.68 | 2,819 |
| 27th Nov 2025 (Thu) | 42.30 | 43.10 | 42.30 | 42.60 | 26,572 |
| 26th Nov 2025 (Wed) | 42.30 | 43.10 | 42.30 | 42.60 | 27,226 |
| 25th Nov 2025 (Tue) | 42.01 | 42.01 | 40.73 | 41.12 | 46,898 |
| 24th Nov 2025 (Mon) | 41.19 | 43.80 | 40.40 | 43.18 | 52,144 |
| 21st Nov 2025 (Fri) | 41.42 | 42.91 | 40.80 | 41.03 | 26,539 |
| 20th Nov 2025 (Thu) | 48.02 | 48.02 | 45.73 | 45.73 | 1,760 |
| 19th Nov 2025 (Wed) | 48.02 | 48.07 | 45.11 | 45.73 | 14,856 |
| 18th Nov 2025 (Tue) | 47.50 | 50.30 | 46.96 | 49.31 | 18,483 |
| 17th Nov 2025 (Mon) | 46.38 | 47.56 | 45.88 | 46.115 | 8,982 |
| 14th Nov 2025 (Fri) | 49.79 | 49.79 | 47.01 | 47.05 | 27,019 |
| 13th Nov 2025 (Thu) | 50.68 | 52.00 | 50.40 | 50.77 | 19,377 |
| 12th Nov 2025 (Wed) | 49.54 | 51.67 | 48.70 | 51.08 | 20,731 |
| 11th Nov 2025 (Tue) | 48.21 | 49.42 | 47.96 | 49.30 | 15,643 |
| 10th Nov 2025 (Mon) | 46.94 | 48.50 | 46.94 | 47.78 | 19,102 |
| 7th Nov 2025 (Fri) | 45.71 | 46.73 | 45.50 | 46.65 | 9,260 |
| 6th Nov 2025 (Thu) | 45.76 | 46.56 | 45.19 | 46.04 | 10,794 |
| 5th Nov 2025 (Wed) | 44.40 | 46.40 | 44.30 | 46.16 | 16,452 |
| 4th Nov 2025 (Tue) | 49.02 | 49.02 | 46.45 | 46.45 | 0 |
| 3rd Nov 2025 (Mon) | 49.02 | 49.02 | 44.51 | 46.45 | 23,171 |
| 31st Oct 2025 (Fri) | 47.14 | 49.24 | 47.14 | 48.10 | 43,871 |
| 30th Oct 2025 (Thu) | 46.00 | 47.00 | 45.52 | 45.52 | 32,681 |
| 29th Oct 2025 (Wed) | 46.24 | 47.16 | 46.24 | 46.41 | 22,618 |
| 28th Oct 2025 (Tue) | 46.61 | 47.91 | 46.40 | 47.06 | 34,476 |
| 27th Oct 2025 (Mon) | 46.43 | 46.72 | 45.50 | 46.205 | 32,036 |
| 24th Oct 2025 (Fri) | 47.90 | 47.90 | 46.10 | 46.07 | 28,520 |
| 23rd Oct 2025 (Thu) | 48.52 | 48.59 | 46.65 | 47.97 | 48,207 |
| 22nd Oct 2025 (Wed) | 50.88 | 51.91 | 47.77 | 48.05 | 98,707 |
| 21st Oct 2025 (Tue) | 60.56 | 60.56 | 59.60 | 60.32 | 70,851 |
| 20th Oct 2025 (Mon) | 57.23 | 60.67 | 57.23 | 59.94 | 19,376 |
| 17th Oct 2025 (Fri) | 55.85 | 56.32 | 55.24 | 56.22 | 5,575 |
| 16th Oct 2025 (Thu) | 57.45 | 57.45 | 54.32 | 54.90 | 17,610 |
| 15th Oct 2025 (Wed) | 57.51 | 57.91 | 56.60 | 56.56 | 6,853 |
| 14th Oct 2025 (Tue) | 58.13 | 58.45 | 56.73 | 57.80 | 4,524 |
| 13th Oct 2025 (Mon) | 58.76 | 59.16 | 57.57 | 58.332 | 20,566 |