| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.43 | 63.43 | 59.00 | 59.76 | 130,306 |
| 17th Jul 2025 (Thu) | 64.50 | 67.44 | 63.60 | 67.33 | 54,741 |
| 16th Jul 2025 (Wed) | 65.50 | 65.98 | 64.21 | 64.64 | 22,466 |
| 15th Jul 2025 (Tue) | 65.52 | 66.10 | 63.64 | 65.39 | 19,365 |
| 14th Jul 2025 (Mon) | 64.43 | 66.21 | 64.43 | 65.64 | 12,529 |
| 11th Jul 2025 (Fri) | 65.50 | 65.50 | 62.64 | 64.11 | 12,220 |
| 10th Jul 2025 (Thu) | 68.19 | 68.25 | 63.91 | 64.71 | 20,479 |
| 9th Jul 2025 (Wed) | 66.90 | 68.81 | 66.12 | 68.81 | 13,358 |
| 8th Jul 2025 (Tue) | 68.23 | 68.29 | 65.62 | 67.17 | 8,033 |
| 7th Jul 2025 (Mon) | 68.50 | 68.76 | 67.72 | 68.36 | 3,556 |
| 4th Jul 2025 (Fri) | 68.52 | 69.89 | 68.50 | 69.65 | 4,804 |
| 3rd Jul 2025 (Thu) | 68.52 | 69.89 | 68.50 | 69.65 | 4,804 |
| 2nd Jul 2025 (Wed) | 69.32 | 69.32 | 66.72 | 68.38 | 13,924 |
| 1st Jul 2025 (Tue) | 73.87 | 73.87 | 67.95 | 69.55 | 18,094 |
| 30th Jun 2025 (Mon) | 73.24 | 74.48 | 72.72 | 74.31 | 7,371 |
| 27th Jun 2025 (Fri) | 70.76 | 73.09 | 70.64 | 72.62 | 6,845 |
| 26th Jun 2025 (Thu) | 67.76 | 70.74 | 67.76 | 70.64 | 2,853 |
| 25th Jun 2025 (Wed) | 69.36 | 69.36 | 67.36 | 67.64 | 4,913 |
| 24th Jun 2025 (Tue) | 66.18 | 68.15 | 65.54 | 67.98 | 9,438 |
| 23rd Jun 2025 (Mon) | 63.40 | 65.24 | 61.47 | 65.33 | 7,844 |
| 20th Jun 2025 (Fri) | 62.78 | 64.56 | 62.27 | 63.11 | 9,087 |
| 19th Jun 2025 (Thu) | 62.69 | 63.45 | 62.06 | 62.12 | 4,611 |
| 18th Jun 2025 (Wed) | 62.69 | 63.45 | 62.06 | 62.12 | 4,611 |
| 17th Jun 2025 (Tue) | 61.77 | 63.00 | 61.72 | 61.89 | 3,329 |
| 16th Jun 2025 (Mon) | 61.56 | 62.44 | 61.41 | 62.48 | 4,435 |
| 13th Jun 2025 (Fri) | 60.45 | 61.95 | 60.37 | 61.19 | 4,996 |
| 12th Jun 2025 (Thu) | 61.95 | 62.95 | 61.22 | 61.51 | 10,687 |
| 11th Jun 2025 (Wed) | 60.13 | 62.73 | 59.81 | 62.01 | 14,301 |
| 10th Jun 2025 (Tue) | 61.53 | 61.76 | 58.14 | 60.38 | 18,520 |
| 9th Jun 2025 (Mon) | 64.03 | 64.03 | 62.30 | 62.54 | 8,457 |
| 6th Jun 2025 (Fri) | 66.22 | 66.22 | 63.99 | 64.24 | 9,856 |
| 5th Jun 2025 (Thu) | 64.43 | 66.15 | 64.01 | 65.27 | 8,970 |
| 4th Jun 2025 (Wed) | 62.51 | 64.39 | 62.51 | 64.25 | 10,822 |
| 3rd Jun 2025 (Tue) | 62.30 | 63.00 | 61.32 | 62.09 | 15,310 |
| 2nd Jun 2025 (Mon) | 60.91 | 62.07 | 60.73 | 62.17 | 8,661 |
| 30th May 2025 (Fri) | 60.24 | 61.36 | 58.54 | 61.01 | 12,849 |
| 29th May 2025 (Thu) | 59.98 | 59.98 | 57.91 | 58.79 | 11,810 |
| 28th May 2025 (Wed) | 61.57 | 61.66 | 61.53 | 61.66 | 5,902 |
| 27th May 2025 (Tue) | 60.68 | 61.22 | 60.37 | 61.07 | 9,049 |
| 26th May 2025 (Mon) | 58.955 | 58.955 | 58.955 | 58.955 | 0 |
| 24th May 2025 (Sat) | 59.21 | 59.48 | 59.095 | 58.955 | 7,956 |
| 23rd May 2025 (Fri) | 59.21 | 59.48 | 59.095 | 59.48 | 7,956 |
| 22nd May 2025 (Thu) | 59.68 | 60.08 | 59.41 | 59.96 | 11,027 |
| 21st May 2025 (Wed) | 60.47 | 61.05 | 59.79 | 59.79 | 13,371 |
| 20th May 2025 (Tue) | 58.89 | 59.30 | 58.89 | 59.29 | 5,685 |
| 19th May 2025 (Mon) | 59.36 | 59.45 | 58.73 | 59.16 | 16,669 |