| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.87 | 24.65 | 23.64 | 24.51 | 109,736 |
| 5th Feb 2026 (Thu) | 24.11 | 25.12 | 23.58 | 23.71 | 50,892 |
| 4th Feb 2026 (Wed) | 23.23 | 24.05 | 22.92 | 23.34 | 21,118 |
| 3rd Feb 2026 (Tue) | 24.67 | 24.71 | 23.06 | 23.22 | 45,723 |
| 2nd Feb 2026 (Mon) | 25.57 | 26.45 | 24.94 | 24.97 | 22,172 |
| 30th Jan 2026 (Fri) | 25.03 | 25.71 | 25.03 | 25.42 | 35,511 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 24.80 | 25.16 | 16,340 |
| 28th Jan 2026 (Wed) | 26.63 | 27.18 | 25.94 | 26.71 | 17,788 |
| 27th Jan 2026 (Tue) | 26.55 | 26.74 | 25.69 | 26.71 | 31,844 |
| 26th Jan 2026 (Mon) | 27.65 | 27.65 | 26.77 | 26.85 | 40,579 |
| 23rd Jan 2026 (Fri) | 25.47 | 27.18 | 25.36 | 27.10 | 51,076 |
| 22nd Jan 2026 (Thu) | 26.445 | 26.50 | 25.20 | 25.61 | 92,605 |
| 21st Jan 2026 (Wed) | 24.86 | 26.75 | 24.83 | 26.64 | 205,342 |
| 20th Jan 2026 (Tue) | 29.24 | 29.61 | 27.85 | 28.00 | 76,883 |
| 19th Jan 2026 (Mon) | 28.66 | 28.80 | 28.261 | 28.48 | 30,982 |
| 16th Jan 2026 (Fri) | 28.66 | 28.80 | 28.261 | 28.48 | 30,982 |
| 15th Jan 2026 (Thu) | 29.12 | 29.53 | 28.33 | 28.60 | 35,737 |
| 14th Jan 2026 (Wed) | 30.65 | 30.71 | 28.42 | 28.82 | 54,757 |
| 13th Jan 2026 (Tue) | 29.50 | 30.44 | 29.29 | 29.47 | 37,716 |
| 12th Jan 2026 (Mon) | 29.95 | 30.00 | 29.37 | 29.47 | 14,444 |
| 9th Jan 2026 (Fri) | 29.835 | 29.89 | 28.76 | 29.45 | 35,166 |
| 8th Jan 2026 (Thu) | 30.03 | 30.62 | 29.59 | 30.20 | 38,096 |
| 7th Jan 2026 (Wed) | 30.94 | 31.26 | 29.90 | 30.32 | 43,748 |
| 6th Jan 2026 (Tue) | 30.50 | 30.50 | 29.70 | 30.30 | 118,329 |
| 5th Jan 2026 (Mon) | 30.55 | 31.56 | 30.475 | 30.85 | 41,001 |
| 2nd Jan 2026 (Fri) | 32.49 | 32.49 | 30.45 | 30.57 | 40,577 |
| 1st Jan 2026 (Thu) | 32.39 | 32.83 | 32.11 | 32.44 | 27,407 |
| 31st Dec 2025 (Wed) | 32.39 | 32.83 | 32.11 | 32.44 | 27,407 |
| 30th Dec 2025 (Tue) | 32.53 | 32.62 | 32.24 | 32.49 | 21,620 |
| 29th Dec 2025 (Mon) | 32.89 | 33.31 | 32.44 | 32.75 | 14,946 |
| 26th Dec 2025 (Fri) | 32.30 | 33.15 | 32.27 | 33.00 | 35,750 |
| 25th Dec 2025 (Thu) | 32.18 | 32.48 | 31.85 | 32.49 | 21,805 |
| 24th Dec 2025 (Wed) | 32.18 | 32.48 | 31.85 | 32.49 | 21,805 |
| 23rd Dec 2025 (Tue) | 32.35 | 32.55 | 31.93 | 32.42 | 45,806 |
| 22nd Dec 2025 (Mon) | 33.11 | 33.15 | 32.03 | 32.24 | 93,524 |
| 19th Dec 2025 (Fri) | 32.71 | 33.82 | 32.71 | 33.02 | 69,520 |
| 18th Dec 2025 (Thu) | 33.69 | 34.06 | 32.55 | 32.95 | 138,313 |
| 17th Dec 2025 (Wed) | 34.41 | 35.11 | 33.20 | 33.47 | 70,394 |
| 16th Dec 2025 (Tue) | 32.745 | 33.41 | 32.44 | 33.21 | 117,970 |
| 15th Dec 2025 (Mon) | 34.43 | 34.43 | 32.60 | 32.81 | 31,180 |
| 12th Dec 2025 (Fri) | 33.84 | 34.90 | 33.40 | 33.77 | 60,310 |
| 11th Dec 2025 (Thu) | 32.98 | 33.48 | 32.17 | 33.05 | 76,624 |
| 10th Dec 2025 (Wed) | 35.07 | 35.07 | 31.89 | 32.17 | 40,365 |
| 9th Dec 2025 (Tue) | 35.07 | 35.31 | 34.07 | 35.055 | 62,415 |
| 8th Dec 2025 (Mon) | 37.41 | 37.41 | 34.00 | 35.095 | 97,594 |