| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.13 | 23.16 | 23.13 | 23.173 | 2,200 |
| 5th Feb 2026 (Thu) | 23.11 | 23.12 | 23.10 | 23.10 | 123 |
| 4th Feb 2026 (Wed) | 23.10 | 23.10 | 23.09 | 23.11 | 600 |
| 3rd Feb 2026 (Tue) | 23.12 | 23.12 | 23.10 | 23.155 | 1,430 |
| 2nd Feb 2026 (Mon) | 23.109 | 23.11 | 23.109 | 23.11 | 380 |
| 30th Jan 2026 (Fri) | 23.105 | 23.14 | 23.09 | 23.15 | 9,768 |
| 29th Jan 2026 (Thu) | 23.11 | 23.16 | 23.11 | 23.15 | 292 |
| 28th Jan 2026 (Wed) | 23.11 | 23.19 | 23.11 | 23.115 | 3,745 |
| 27th Jan 2026 (Tue) | 23.12 | 23.12 | 23.11 | 23.115 | 1,872 |
| 26th Jan 2026 (Mon) | 23.10 | 23.14 | 23.10 | 23.14 | 1,148 |
| 23rd Jan 2026 (Fri) | 23.08 | 23.125 | 23.08 | 23.105 | 2,581 |
| 22nd Jan 2026 (Thu) | 23.045 | 23.075 | 23.045 | 23.075 | 4,932 |
| 21st Jan 2026 (Wed) | 23.00 | 23.05 | 23.00 | 23.045 | 2,864 |
| 20th Jan 2026 (Tue) | 23.02 | 23.02 | 23.00 | 23.02 | 1,102 |
| 19th Jan 2026 (Mon) | 23.13 | 23.14 | 23.115 | 23.14 | 1,691 |
| 16th Jan 2026 (Fri) | 23.13 | 23.14 | 23.115 | 23.14 | 1,691 |
| 15th Jan 2026 (Thu) | 23.135 | 23.14 | 23.13 | 23.18 | 415 |
| 14th Jan 2026 (Wed) | 23.12 | 23.13 | 23.11 | 23.114 | 762 |
| 13th Jan 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.09 | 402 |
| 12th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.09 | 100 |
| 9th Jan 2026 (Fri) | 23.10 | 23.145 | 23.09 | 23.12 | 885 |
| 8th Jan 2026 (Thu) | 23.08 | 23.10 | 23.08 | 23.14 | 2,674 |
| 7th Jan 2026 (Wed) | 23.10 | 23.12 | 23.08 | 23.12 | 3,725 |
| 6th Jan 2026 (Tue) | 23.10 | 23.11 | 23.09 | 23.11 | 1,200 |
| 5th Jan 2026 (Mon) | 23.07 | 23.09 | 23.05 | 23.06 | 3,377 |
| 2nd Jan 2026 (Fri) | 23.05 | 23.08 | 23.03 | 23.07 | 7,609 |
| 1st Jan 2026 (Thu) | 23.07 | 23.11 | 23.03 | 23.04 | 1,226 |
| 31st Dec 2025 (Wed) | 23.07 | 23.11 | 23.03 | 23.04 | 1,226 |
| 30th Dec 2025 (Tue) | 23.07 | 23.12 | 23.07 | 23.095 | 502 |
| 29th Dec 2025 (Mon) | 23.07 | 23.11 | 23.07 | 23.07 | 4,676 |
| 26th Dec 2025 (Fri) | 23.065 | 23.085 | 23.05 | 23.05 | 2,302 |
| 25th Dec 2025 (Thu) | 23.04 | 23.10 | 23.04 | 23.12 | 3,997 |
| 24th Dec 2025 (Wed) | 23.04 | 23.10 | 23.04 | 23.12 | 3,997 |
| 23rd Dec 2025 (Tue) | 23.025 | 23.055 | 23.01 | 23.055 | 4,800 |
| 22nd Dec 2025 (Mon) | 23.00 | 23.03 | 22.97 | 23.05 | 3,267 |
| 19th Dec 2025 (Fri) | 23.15 | 23.22 | 23.11 | 23.11 | 3,134 |
| 18th Dec 2025 (Thu) | 23.18 | 23.18 | 23.14 | 23.14 | 980 |
| 17th Dec 2025 (Wed) | 23.12 | 23.16 | 23.09 | 23.09 | 300 |
| 16th Dec 2025 (Tue) | 23.15 | 23.19 | 23.10 | 23.10 | 1,164 |
| 15th Dec 2025 (Mon) | 23.08 | 23.13 | 23.08 | 23.13 | 400 |
| 12th Dec 2025 (Fri) | 23.125 | 23.13 | 23.08 | 23.08 | 6,600 |
| 11th Dec 2025 (Thu) | 23.119 | 23.13 | 23.10 | 23.13 | 1,140 |
| 10th Dec 2025 (Wed) | 23.06 | 23.11 | 23.06 | 23.10 | 2,156 |
| 9th Dec 2025 (Tue) | 23.06 | 23.11 | 23.02 | 23.058 | 8,112 |
| 8th Dec 2025 (Mon) | 23.10 | 23.105 | 23.07 | 23.08 | 1,652 |