| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.125 | 23.13 | 23.08 | 23.08 | 6,600 |
| 11th Dec 2025 (Thu) | 23.119 | 23.13 | 23.10 | 23.13 | 1,140 |
| 10th Dec 2025 (Wed) | 23.06 | 23.11 | 23.06 | 23.10 | 2,156 |
| 9th Dec 2025 (Tue) | 23.06 | 23.11 | 23.02 | 23.058 | 8,112 |
| 8th Dec 2025 (Mon) | 23.10 | 23.105 | 23.07 | 23.08 | 1,652 |
| 5th Dec 2025 (Fri) | 23.12 | 23.21 | 23.11 | 23.14 | 2,031 |
| 4th Dec 2025 (Thu) | 23.12 | 23.21 | 23.12 | 23.21 | 686 |
| 3rd Dec 2025 (Wed) | 23.12 | 23.17 | 23.12 | 23.17 | 0 |
| 2nd Dec 2025 (Tue) | 23.12 | 23.12 | 23.055 | 23.095 | 1,127 |
| 1st Dec 2025 (Mon) | 23.06 | 23.06 | 23.04 | 23.04 | 860 |
| 28th Nov 2025 (Fri) | 23.11 | 23.14 | 23.11 | 23.14 | 30 |
| 27th Nov 2025 (Thu) | 23.11 | 23.12 | 23.11 | 23.12 | 200 |
| 26th Nov 2025 (Wed) | 23.11 | 23.12 | 23.11 | 23.12 | 100 |
| 25th Nov 2025 (Tue) | 23.12 | 23.12 | 23.025 | 23.04 | 1,400 |
| 24th Nov 2025 (Mon) | 23.01 | 23.03 | 23.00 | 23.03 | 1,735 |
| 21st Nov 2025 (Fri) | 22.98 | 22.98 | 22.98 | 22.986 | 100 |
| 20th Nov 2025 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 19th Nov 2025 (Wed) | 23.06 | 23.06 | 23.06 | 23.06 | 1,032 |
| 18th Nov 2025 (Tue) | 23.08 | 23.08 | 23.06 | 23.08 | 1,671 |
| 17th Nov 2025 (Mon) | 23.08 | 23.08 | 23.06 | 23.068 | 301 |
| 14th Nov 2025 (Fri) | 23.041 | 23.11 | 23.041 | 23.07 | 3,293 |
| 13th Nov 2025 (Thu) | 23.11 | 23.15 | 23.071 | 23.15 | 1,458 |
| 12th Nov 2025 (Wed) | 23.14 | 23.14 | 23.10 | 23.13 | 1,653 |
| 11th Nov 2025 (Tue) | 23.15 | 23.17 | 23.09 | 23.09 | 1,290 |
| 10th Nov 2025 (Mon) | 23.099 | 23.10 | 23.09 | 23.21 | 973 |
| 7th Nov 2025 (Fri) | 23.07 | 23.18 | 23.04 | 23.18 | 640 |
| 6th Nov 2025 (Thu) | 23.09 | 23.13 | 23.08 | 23.125 | 1,733 |
| 5th Nov 2025 (Wed) | 23.09 | 23.09 | 23.01 | 23.02 | 354 |
| 4th Nov 2025 (Tue) | 23.09 | 23.095 | 23.09 | 23.095 | 0 |
| 3rd Nov 2025 (Mon) | 23.09 | 23.14 | 23.08 | 23.095 | 200 |
| 31st Oct 2025 (Fri) | 23.01 | 23.15 | 23.01 | 23.08 | 1,159 |
| 30th Oct 2025 (Thu) | 23.14 | 23.14 | 23.06 | 23.12 | 1,300 |
| 29th Oct 2025 (Wed) | 23.22 | 23.22 | 23.12 | 23.12 | 1,900 |
| 28th Oct 2025 (Tue) | 23.13 | 23.14 | 23.10 | 23.185 | 1,200 |
| 27th Oct 2025 (Mon) | 23.14 | 23.22 | 23.14 | 23.22 | 119 |
| 24th Oct 2025 (Fri) | 23.14 | 23.15 | 23.115 | 23.115 | 406 |
| 23rd Oct 2025 (Thu) | 23.11 | 23.12 | 23.095 | 23.095 | 100 |
| 22nd Oct 2025 (Wed) | 23.095 | 23.095 | 23.05 | 23.05 | 586 |
| 21st Oct 2025 (Tue) | 23.14 | 23.17 | 23.10 | 23.10 | 220 |
| 20th Oct 2025 (Mon) | 23.12 | 23.12 | 23.09 | 23.09 | 426 |
| 17th Oct 2025 (Fri) | 23.07 | 23.10 | 23.03 | 23.09 | 0 |
| 16th Oct 2025 (Thu) | 23.23 | 23.25 | 23.16 | 23.18 | 2,286 |
| 15th Oct 2025 (Wed) | 23.135 | 23.15 | 23.135 | 23.135 | 1,200 |
| 14th Oct 2025 (Tue) | 23.07 | 23.13 | 23.04 | 23.14 | 1,095 |
| 13th Oct 2025 (Mon) | 23.09 | 23.18 | 23.09 | 23.18 | 9,368 |