| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.76 | 22.77 | 22.76 | 22.785 | 679 |
| 17th Jul 2025 (Thu) | 22.73 | 22.74 | 22.72 | 22.7545 | 3,688 |
| 16th Jul 2025 (Wed) | 22.76 | 22.76 | 22.71 | 22.71 | 1,976 |
| 15th Jul 2025 (Tue) | 22.71 | 22.71 | 22.70 | 22.79 | 1,179 |
| 14th Jul 2025 (Mon) | 22.76 | 22.76 | 22.70 | 22.73 | 2,256 |
| 11th Jul 2025 (Fri) | 22.74 | 22.75 | 22.70 | 22.70 | 3,381 |
| 10th Jul 2025 (Thu) | 22.78 | 22.79 | 22.75 | 22.83 | 493 |
| 9th Jul 2025 (Wed) | 22.77 | 22.81 | 22.72 | 22.73 | 2,996 |
| 8th Jul 2025 (Tue) | 22.72 | 22.76 | 22.68 | 22.68 | 8,066 |
| 7th Jul 2025 (Mon) | 22.80 | 22.80 | 22.73 | 22.73 | 6,204 |
| 4th Jul 2025 (Fri) | 22.79 | 22.83 | 22.74 | 22.83 | 5,338 |
| 3rd Jul 2025 (Thu) | 22.79 | 22.83 | 22.74 | 22.83 | 5,338 |
| 2nd Jul 2025 (Wed) | 22.77 | 22.84 | 22.77 | 22.85 | 2,927 |
| 1st Jul 2025 (Tue) | 22.85 | 22.85 | 22.77 | 22.77 | 2,457 |
| 30th Jun 2025 (Mon) | 22.78 | 22.83 | 22.78 | 22.83 | 2,512 |
| 27th Jun 2025 (Fri) | 22.80 | 22.80 | 22.77 | 22.67 | 1,700 |
| 26th Jun 2025 (Thu) | 22.75 | 22.75 | 22.72 | 22.739 | 1,937 |
| 25th Jun 2025 (Wed) | 22.71 | 22.72 | 22.71 | 22.72 | 1,844 |
| 24th Jun 2025 (Tue) | 22.67 | 22.72 | 22.64 | 22.69 | 2,392 |
| 23rd Jun 2025 (Mon) | 22.66 | 22.66 | 22.62 | 22.595 | 2,000 |
| 20th Jun 2025 (Fri) | 22.59 | 22.63 | 22.59 | 22.62 | 2,425 |
| 19th Jun 2025 (Thu) | 22.68 | 22.769 | 22.66 | 22.76 | 3,794 |
| 18th Jun 2025 (Wed) | 22.68 | 22.769 | 22.66 | 22.76 | 3,794 |
| 17th Jun 2025 (Tue) | 22.62 | 22.70 | 22.62 | 22.672 | 4,512 |
| 16th Jun 2025 (Mon) | 22.67 | 22.70 | 22.64 | 22.63 | 3,549 |
| 13th Jun 2025 (Fri) | 22.70 | 22.70 | 22.67 | 22.61 | 762 |
| 12th Jun 2025 (Thu) | 22.74 | 22.76 | 22.52 | 22.52 | 8,793 |
| 11th Jun 2025 (Wed) | 22.60 | 22.70 | 22.48 | 22.56 | 3,527 |
| 10th Jun 2025 (Tue) | 22.61 | 22.61 | 22.5754 | 22.5754 | 0 |
| 9th Jun 2025 (Mon) | 22.61 | 22.61 | 22.555 | 22.555 | 0 |
| 6th Jun 2025 (Fri) | 22.61 | 22.61 | 22.57 | 22.54 | 2,219 |
| 5th Jun 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.5904 | 100 |
| 4th Jun 2025 (Wed) | 22.63 | 22.65 | 22.63 | 22.65 | 600 |
| 3rd Jun 2025 (Tue) | 22.53 | 22.53 | 22.53 | 22.62 | 302 |
| 2nd Jun 2025 (Mon) | 22.54 | 22.54 | 22.54 | 22.57 | 158 |
| 30th May 2025 (Fri) | 22.56 | 22.56 | 22.56 | 22.58 | 100 |
| 29th May 2025 (Thu) | 22.52 | 22.55 | 22.50 | 22.43 | 2,617 |
| 28th May 2025 (Wed) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 27th May 2025 (Tue) | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| 26th May 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| 24th May 2025 (Sat) | 22.46 | 22.49 | 22.46 | 22.47 | 2,614 |
| 23rd May 2025 (Fri) | 22.46 | 22.49 | 22.46 | 22.49 | 2,614 |
| 22nd May 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| 21st May 2025 (Wed) | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| 20th May 2025 (Tue) | 22.48 | 22.48 | 22.46 | 22.46 | 963 |
| 19th May 2025 (Mon) | 22.55 | 22.57 | 22.55 | 22.55 | 634 |