| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.805 | 22.81 | 22.80 | 22.79 | 3,052 |
| 2nd Apr 2026 (Thu) | 22.805 | 22.81 | 22.80 | 22.79 | 3,052 |
| 1st Apr 2026 (Wed) | 22.75 | 22.81 | 22.74 | 22.83 | 3,324 |
| 31st Mar 2026 (Tue) | 22.68 | 22.75 | 22.68 | 22.75 | 2,061 |
| 30th Mar 2026 (Mon) | 22.64 | 22.64 | 22.62 | 22.6509 | 938 |
| 27th Mar 2026 (Fri) | 22.59 | 22.63 | 22.58 | 22.58 | 979 |
| 26th Mar 2026 (Thu) | 22.71 | 22.71 | 22.62 | 22.77 | 2,773 |
| 25th Mar 2026 (Wed) | 22.76 | 22.76 | 22.72 | 22.75 | 3,382 |
| 24th Mar 2026 (Tue) | 22.68 | 22.71 | 22.66 | 22.71 | 785 |
| 23rd Mar 2026 (Mon) | 22.71 | 22.71 | 22.71 | 22.81 | 151 |
| 20th Mar 2026 (Fri) | 22.67 | 22.67 | 22.62 | 22.6101 | 494 |
| 19th Mar 2026 (Thu) | 22.83 | 22.95 | 22.82 | 22.94 | 17,547 |
| 18th Mar 2026 (Wed) | 22.94 | 22.96 | 22.90 | 22.90 | 4,741 |
| 17th Mar 2026 (Tue) | 22.96 | 22.98 | 22.945 | 22.96 | 581 |
| 16th Mar 2026 (Mon) | 22.895 | 22.93 | 22.89 | 22.93 | 3,268 |
| 13th Mar 2026 (Fri) | 22.91 | 22.91 | 22.84 | 22.8667 | 4,403 |
| 12th Mar 2026 (Thu) | 22.94 | 22.94 | 22.91 | 22.93 | 3,717 |
| 11th Mar 2026 (Wed) | 23.02 | 23.03 | 22.99 | 23.01 | 2,130 |
| 10th Mar 2026 (Tue) | 23.04 | 23.095 | 23.04 | 23.07 | 7,483 |
| 9th Mar 2026 (Mon) | 23.03 | 23.07 | 23.00 | 23.055 | 1,226 |
| 6th Mar 2026 (Fri) | 23.03 | 23.08 | 23.02 | 23.08 | 4,717 |
| 5th Mar 2026 (Thu) | 23.08 | 23.11 | 23.05 | 23.11 | 3,565 |
| 4th Mar 2026 (Wed) | 23.11 | 23.13 | 23.10 | 23.13 | 4,814 |
| 3rd Mar 2026 (Tue) | 23.05 | 23.10 | 23.05 | 23.06 | 1,763 |
| 2nd Mar 2026 (Mon) | 23.13 | 23.17 | 23.13 | 23.19 | 243 |
| 27th Feb 2026 (Fri) | 23.19 | 23.22 | 23.19 | 23.21 | 15,355 |
| 26th Feb 2026 (Thu) | 23.19 | 23.21 | 23.18 | 23.20 | 2,102 |
| 25th Feb 2026 (Wed) | 23.20 | 23.22 | 23.20 | 23.22 | 0 |
| 24th Feb 2026 (Tue) | 23.20 | 23.20 | 23.19 | 23.19 | 0 |
| 23rd Feb 2026 (Mon) | 23.20 | 23.21 | 23.20 | 23.23 | 641 |
| 20th Feb 2026 (Fri) | 23.179 | 23.19 | 23.16 | 23.16 | 1,765 |
| 19th Feb 2026 (Thu) | 23.26 | 23.29 | 23.25 | 23.30 | 1,248 |
| 18th Feb 2026 (Wed) | 23.28 | 23.30 | 23.28 | 23.297 | 1,262 |
| 17th Feb 2026 (Tue) | 23.29 | 23.29 | 23.26 | 23.295 | 3,301 |
| 16th Feb 2026 (Mon) | 23.30 | 23.30 | 23.28 | 23.30 | 1,200 |
| 13th Feb 2026 (Fri) | 23.30 | 23.30 | 23.28 | 23.30 | 1,200 |
| 12th Feb 2026 (Thu) | 23.229 | 23.28 | 23.229 | 23.28 | 7,487 |
| 11th Feb 2026 (Wed) | 23.20 | 23.21 | 23.20 | 23.205 | 145 |
| 10th Feb 2026 (Tue) | 23.23 | 23.23 | 23.22 | 23.22 | 860 |
| 9th Feb 2026 (Mon) | 23.175 | 23.19 | 23.17 | 23.175 | 691 |
| 6th Feb 2026 (Fri) | 23.13 | 23.16 | 23.13 | 23.173 | 2,200 |
| 5th Feb 2026 (Thu) | 23.11 | 23.12 | 23.10 | 23.10 | 123 |