| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.22 | 23.22 | 23.1975 | 23.1975 | 23 |
| 18th Sep 2025 (Thu) | 23.22 | 23.22 | 23.21 | 23.195 | 2,096 |
| 17th Sep 2025 (Wed) | 23.25 | 23.25 | 23.17 | 23.17 | 2,130 |
| 16th Sep 2025 (Tue) | 23.24 | 23.24 | 23.199 | 23.20 | 2,654 |
| 15th Sep 2025 (Mon) | 23.20 | 23.20 | 23.195 | 23.195 | 2,900 |
| 12th Sep 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.25 | 104 |
| 11th Sep 2025 (Thu) | 23.16 | 23.175 | 23.16 | 23.18 | 1,453 |
| 10th Sep 2025 (Wed) | 23.14 | 23.14 | 23.12 | 23.1177 | 1,863 |
| 9th Sep 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.115 | 900 |
| 8th Sep 2025 (Mon) | 23.14 | 23.15 | 23.14 | 23.11 | 200 |
| 5th Sep 2025 (Fri) | 23.06 | 23.09 | 23.06 | 23.07 | 3,202 |
| 4th Sep 2025 (Thu) | 22.99 | 23.01 | 22.98 | 23.00 | 1,600 |
| 3rd Sep 2025 (Wed) | 22.94 | 22.95 | 22.88 | 22.88 | 753 |
| 2nd Sep 2025 (Tue) | 22.975 | 22.975 | 22.93 | 22.95 | 585 |
| 1st Sep 2025 (Mon) | 22.985 | 22.985 | 22.93 | 22.928 | 600 |
| 29th Aug 2025 (Fri) | 22.985 | 22.985 | 22.93 | 22.928 | 600 |
| 28th Aug 2025 (Thu) | 22.98 | 23.01 | 22.98 | 22.993 | 2,550 |
| 27th Aug 2025 (Wed) | 22.93 | 22.935 | 22.87 | 22.92 | 2,110 |
| 26th Aug 2025 (Tue) | 22.89 | 22.93 | 22.89 | 22.93 | 1,643 |
| 25th Aug 2025 (Mon) | 22.90 | 22.91 | 22.83 | 22.88 | 3,537 |
| 22nd Aug 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.885 | 390 |
| 21st Aug 2025 (Thu) | 22.79 | 22.80 | 22.79 | 22.80 | 697 |
| 20th Aug 2025 (Wed) | 22.82 | 22.86 | 22.82 | 22.8871 | 700 |
| 19th Aug 2025 (Tue) | 22.97 | 22.98 | 22.94 | 22.95 | 5,174 |
| 18th Aug 2025 (Mon) | 22.94 | 22.96 | 22.92 | 22.95 | 4,071 |
| 15th Aug 2025 (Fri) | 22.955 | 22.97 | 22.92 | 22.958 | 1,286 |
| 14th Aug 2025 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 368 |
| 13th Aug 2025 (Wed) | 22.98 | 22.99 | 22.96 | 22.95 | 2,690 |
| 12th Aug 2025 (Tue) | 22.91 | 22.98 | 22.91 | 22.915 | 2,254 |
| 11th Aug 2025 (Mon) | 22.93 | 22.98 | 22.92 | 22.98 | 1,800 |
| 8th Aug 2025 (Fri) | 22.91 | 22.95 | 22.90 | 22.90 | 4,662 |
| 7th Aug 2025 (Thu) | 22.96 | 22.98 | 22.90 | 22.90 | 343 |
| 6th Aug 2025 (Wed) | 22.89 | 22.90 | 22.89 | 22.89 | 311 |
| 5th Aug 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.92 | 1,612 |
| 4th Aug 2025 (Mon) | 22.92 | 22.92 | 22.85 | 22.85 | 1,481 |
| 1st Aug 2025 (Fri) | 22.86 | 22.89 | 22.86 | 22.87 | 1,108 |
| 31st Jul 2025 (Thu) | 22.81 | 22.83 | 22.78 | 22.78 | 3,000 |
| 30th Jul 2025 (Wed) | 22.79 | 22.84 | 22.70 | 22.76 | 3,596 |
| 29th Jul 2025 (Tue) | 22.78 | 22.90 | 22.78 | 22.79 | 6,789 |
| 28th Jul 2025 (Mon) | 22.76 | 22.76 | 22.73 | 22.77 | 422 |
| 25th Jul 2025 (Fri) | 22.72 | 22.805 | 22.72 | 22.76 | 3,526 |
| 24th Jul 2025 (Thu) | 22.72 | 22.74 | 22.71 | 22.72 | 751 |
| 23rd Jul 2025 (Wed) | 22.74 | 22.785 | 22.73 | 22.73 | 998 |
| 22nd Jul 2025 (Tue) | 22.73 | 22.74 | 22.72 | 22.72 | 1,398 |