| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $38.17 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 20 | $38.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 50 | $38.20 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 50 | $38.20 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 25 | $38.19 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 3 | $38.20 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 5 | $38.35 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 19 | $38.21 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $38.21 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 50 | $38.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 32 | $38.10 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 10 | $38.13 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 10 | $38.17 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $38.18 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 112 | $38.23 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 10 | $38.23 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $38.55 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 440 | $38.61 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 20 | $38.64 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 25 | $38.63 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $38.58 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 12 | $38.69 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 53 | $38.72 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 30 | $39.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 253 | $39.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $39.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $40.00 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 100 | $40.39 | Ordinary |
04:00:25 - 18-Jul-25 |