| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.76 | 27.02 | 26.76 | 27.02 | 145 |
| 2nd Apr 2026 (Thu) | 26.76 | 27.02 | 26.76 | 27.02 | 145 |
| 1st Apr 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.27 | 12 |
| 31st Mar 2026 (Tue) | 25.96 | 25.96 | 25.96 | 26.4294 | 31 |
| 30th Mar 2026 (Mon) | 25.59 | 25.59 | 25.46 | 25.5557 | 525 |
| 27th Mar 2026 (Fri) | 25.96 | 25.96 | 25.59 | 25.59 | 347 |
| 26th Mar 2026 (Thu) | 25.05 | 25.85 | 25.01 | 25.53 | 2,499 |
| 25th Mar 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.2989 | 585 |
| 24th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.1448 | 266 |
| 23rd Mar 2026 (Mon) | 25.34 | 25.79 | 25.34 | 25.94 | 720 |
| 20th Mar 2026 (Fri) | 25.44 | 25.44 | 25.13 | 25.34 | 1,882 |
| 19th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.4232 | 100 |
| 18th Mar 2026 (Wed) | 26.16 | 26.37 | 26.16 | 26.37 | 136 |
| 17th Mar 2026 (Tue) | 26.53 | 26.72 | 26.53 | 26.3078 | 146 |
| 16th Mar 2026 (Mon) | 26.58 | 26.64 | 26.58 | 26.64 | 352 |
| 13th Mar 2026 (Fri) | 26.48 | 26.69 | 26.38 | 26.69 | 303 |
| 12th Mar 2026 (Thu) | 26.45 | 26.45 | 26.34 | 26.34 | 323 |
| 11th Mar 2026 (Wed) | 27.23 | 27.36 | 26.54 | 26.54 | 303 |
| 10th Mar 2026 (Tue) | 27.36 | 27.43 | 27.08 | 27.08 | 1,180 |
| 9th Mar 2026 (Mon) | 27.31 | 27.68 | 27.25 | 27.53 | 2,760 |
| 6th Mar 2026 (Fri) | 27.91 | 27.91 | 27.65 | 27.87 | 528 |
| 5th Mar 2026 (Thu) | 27.99 | 27.99 | 27.78 | 27.87 | 891 |
| 4th Mar 2026 (Wed) | 27.26 | 27.85 | 27.26 | 27.62 | 1,004 |
| 3rd Mar 2026 (Tue) | 27.06 | 27.50 | 27.06 | 27.42 | 3,086 |
| 2nd Mar 2026 (Mon) | 26.82 | 27.24 | 26.82 | 27.24 | 404 |
| 27th Feb 2026 (Fri) | 25.71 | 27.01 | 25.60 | 27.01 | 6,713 |
| 26th Feb 2026 (Thu) | 21.63 | 23.6766 | 21.63 | 23.6766 | 184 |
| 25th Feb 2026 (Wed) | 21.63 | 23.1554 | 21.63 | 23.1554 | 0 |
| 24th Feb 2026 (Tue) | 21.63 | 22.02 | 21.63 | 22.02 | 0 |
| 23rd Feb 2026 (Mon) | 21.63 | 21.63 | 21.29 | 21.43 | 315 |
| 20th Feb 2026 (Fri) | 21.64 | 22.15 | 21.64 | 22.15 | 5,677 |
| 19th Feb 2026 (Thu) | 21.93 | 22.05 | 21.60 | 21.74 | 678 |
| 18th Feb 2026 (Wed) | 21.90 | 22.00 | 21.85 | 22.01 | 347 |
| 17th Feb 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.6635 | 257 |
| 16th Feb 2026 (Mon) | 21.57 | 21.66 | 21.57 | 21.62 | 730 |
| 13th Feb 2026 (Fri) | 21.57 | 21.66 | 21.57 | 21.62 | 730 |
| 12th Feb 2026 (Thu) | 22.09 | 22.09 | 21.37 | 21.41 | 1,183 |
| 11th Feb 2026 (Wed) | 23.40 | 23.40 | 22.59 | 22.59 | 809 |
| 10th Feb 2026 (Tue) | 23.78 | 23.78 | 23.36 | 23.39 | 341 |
| 9th Feb 2026 (Mon) | 22.99 | 23.07 | 22.93 | 23.07 | 654 |
| 6th Feb 2026 (Fri) | 23.00 | 23.39 | 23.00 | 23.39 | 3,671 |
| 5th Feb 2026 (Thu) | 23.31 | 23.32 | 23.24 | 22.9366 | 55 |