| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.57 | 37.57 | 37.42 | 37.8697 | 544 |
| 18th Sep 2025 (Thu) | 37.52 | 37.52 | 37.52 | 37.209 | 625 |
| 17th Sep 2025 (Wed) | 37.51 | 37.51 | 37.51 | 37.713 | 416 |
| 16th Sep 2025 (Tue) | 36.64 | 36.9715 | 36.64 | 36.9715 | 242 |
| 15th Sep 2025 (Mon) | 36.64 | 37.16 | 36.64 | 37.09 | 3,468 |
| 12th Sep 2025 (Fri) | 36.78 | 36.78 | 36.70 | 36.7683 | 921 |
| 11th Sep 2025 (Thu) | 37.79 | 37.79 | 37.35 | 37.3066 | 2,455 |
| 10th Sep 2025 (Wed) | 38.77 | 38.87 | 38.77 | 38.6709 | 353 |
| 9th Sep 2025 (Tue) | 38.64 | 39.01 | 38.64 | 39.0542 | 825 |
| 8th Sep 2025 (Mon) | 38.67 | 38.67 | 38.38 | 38.4706 | 515 |
| 5th Sep 2025 (Fri) | 38.44 | 38.44 | 38.44 | 38.4792 | 228 |
| 4th Sep 2025 (Thu) | 37.86 | 38.49 | 37.86 | 38.4733 | 536 |
| 3rd Sep 2025 (Wed) | 37.53 | 37.53 | 37.53 | 37.8541 | 726 |
| 2nd Sep 2025 (Tue) | 37.04 | 37.38 | 37.04 | 37.5546 | 1,064 |
| 1st Sep 2025 (Mon) | 37.79 | 37.79 | 37.31 | 37.3812 | 894 |
| 29th Aug 2025 (Fri) | 37.79 | 37.79 | 37.31 | 37.3812 | 894 |
| 28th Aug 2025 (Thu) | 38.18 | 38.18 | 37.9758 | 37.9758 | 48 |
| 27th Aug 2025 (Wed) | 38.18 | 38.18 | 37.748 | 37.748 | 201 |
| 26th Aug 2025 (Tue) | 38.18 | 38.31 | 38.18 | 38.2598 | 1,018 |
| 25th Aug 2025 (Mon) | 38.00 | 38.16 | 38.00 | 37.9861 | 1,030 |
| 22nd Aug 2025 (Fri) | 37.66 | 37.86 | 37.60 | 37.6523 | 1,406 |
| 21st Aug 2025 (Thu) | 37.87 | 38.09 | 37.50 | 37.75 | 2,180 |
| 20th Aug 2025 (Wed) | 38.03 | 38.03 | 37.46 | 38.0961 | 1,875 |
| 19th Aug 2025 (Tue) | 38.50 | 38.50 | 37.73 | 37.981 | 1,377 |
| 18th Aug 2025 (Mon) | 38.64 | 38.83 | 38.56 | 38.83 | 840 |
| 15th Aug 2025 (Fri) | 38.60 | 38.65 | 38.57 | 38.5998 | 1,596 |
| 14th Aug 2025 (Thu) | 37.74 | 37.74 | 37.74 | 38.3996 | 330 |
| 13th Aug 2025 (Wed) | 38.09 | 38.09 | 37.7451 | 37.7451 | 170 |
| 12th Aug 2025 (Tue) | 38.09 | 38.09 | 38.09 | 38.2214 | 770 |
| 11th Aug 2025 (Mon) | 37.70 | 37.96 | 37.70 | 37.94 | 3,069 |
| 8th Aug 2025 (Fri) | 37.56 | 37.73 | 37.40 | 37.7782 | 790 |
| 7th Aug 2025 (Thu) | 36.96 | 37.01 | 36.64 | 36.902 | 1,231 |
| 6th Aug 2025 (Wed) | 36.11 | 36.77 | 36.11 | 36.8297 | 1,510 |
| 5th Aug 2025 (Tue) | 36.30 | 36.30 | 36.20 | 35.9211 | 237 |
| 4th Aug 2025 (Mon) | 36.69 | 36.69 | 36.56 | 36.5899 | 2,221 |
| 1st Aug 2025 (Fri) | 36.03 | 36.59 | 36.03 | 36.1621 | 2,386 |
| 31st Jul 2025 (Thu) | 36.81 | 36.81 | 36.46 | 36.2139 | 925 |
| 30th Jul 2025 (Wed) | 36.41 | 36.71 | 36.41 | 36.9687 | 1,101 |
| 29th Jul 2025 (Tue) | 36.61 | 36.61 | 36.42 | 36.4957 | 2,626 |
| 28th Jul 2025 (Mon) | 37.05 | 37.11 | 36.52 | 36.6029 | 3,914 |
| 25th Jul 2025 (Fri) | 36.58 | 36.94 | 36.56 | 36.7874 | 3,968 |
| 24th Jul 2025 (Thu) | 36.73 | 36.73 | 36.28 | 36.7917 | 1,911 |
| 23rd Jul 2025 (Wed) | 36.65 | 36.76 | 36.59 | 36.6219 | 2,519 |
| 22nd Jul 2025 (Tue) | 38.48 | 38.48 | 37.91 | 37.6598 | 1,044 |