| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.39 | 23.00 | 23.39 | 3,671 |
| 5th Feb 2026 (Thu) | 23.31 | 23.32 | 23.24 | 22.9366 | 55 |
| 4th Feb 2026 (Wed) | 22.56 | 23.00 | 22.55 | 22.74 | 1,090 |
| 3rd Feb 2026 (Tue) | 23.275 | 23.275 | 22.54 | 22.5941 | 830 |
| 2nd Feb 2026 (Mon) | 23.74 | 23.74 | 23.53 | 23.54 | 1,093 |
| 30th Jan 2026 (Fri) | 23.83 | 23.83 | 23.73 | 23.76 | 1,362 |
| 29th Jan 2026 (Thu) | 23.87 | 23.87 | 23.46 | 23.66 | 2,847 |
| 28th Jan 2026 (Wed) | 24.49 | 24.60 | 24.32 | 24.77 | 1,562 |
| 27th Jan 2026 (Tue) | 24.46 | 24.77 | 24.35 | 24.77 | 1,558 |
| 26th Jan 2026 (Mon) | 24.98 | 24.98 | 24.91 | 24.91 | 562 |
| 23rd Jan 2026 (Fri) | 24.54 | 25.00 | 24.54 | 25.02 | 402 |
| 22nd Jan 2026 (Thu) | 24.32 | 24.36 | 24.02 | 24.103 | 2,009 |
| 21st Jan 2026 (Wed) | 24.00 | 24.73 | 23.81 | 24.821 | 2,176 |
| 20th Jan 2026 (Tue) | 26.01 | 26.19 | 25.53 | 25.53 | 1,644 |
| 19th Jan 2026 (Mon) | 25.69 | 25.90 | 25.69 | 25.751 | 2,083 |
| 16th Jan 2026 (Fri) | 25.69 | 25.90 | 25.69 | 25.751 | 2,083 |
| 15th Jan 2026 (Thu) | 26.17 | 26.20 | 25.73 | 25.78 | 1,072 |
| 14th Jan 2026 (Wed) | 26.76 | 26.76 | 25.80 | 25.93 | 4,150 |
| 13th Jan 2026 (Tue) | 26.50 | 26.50 | 26.30 | 26.15 | 596 |
| 12th Jan 2026 (Mon) | 26.20 | 26.50 | 26.15 | 26.15 | 917 |
| 9th Jan 2026 (Fri) | 26.64 | 26.64 | 26.11 | 26.13 | 893 |
| 8th Jan 2026 (Thu) | 26.63 | 26.63 | 26.26 | 26.5078 | 1,326 |
| 7th Jan 2026 (Wed) | 26.93 | 26.93 | 26.39 | 26.50 | 726 |
| 6th Jan 2026 (Tue) | 26.83 | 26.83 | 26.40 | 26.57 | 6,761 |
| 5th Jan 2026 (Mon) | 26.70 | 26.90 | 26.70 | 26.70 | 1,110 |
| 2nd Jan 2026 (Fri) | 27.48 | 27.48 | 26.67 | 26.6071 | 3,412 |
| 1st Jan 2026 (Thu) | 27.27 | 27.51 | 27.27 | 27.48 | 2,618 |
| 31st Dec 2025 (Wed) | 27.27 | 27.51 | 27.27 | 27.48 | 2,618 |
| 30th Dec 2025 (Tue) | 27.26 | 27.46 | 27.26 | 27.37 | 3,093 |
| 29th Dec 2025 (Mon) | 27.41 | 27.51 | 27.41 | 27.5057 | 1,976 |
| 26th Dec 2025 (Fri) | 27.35 | 27.35 | 27.35 | 27.5425 | 430 |
| 25th Dec 2025 (Thu) | 27.22 | 27.40 | 27.22 | 27.40 | 2,114 |
| 24th Dec 2025 (Wed) | 27.22 | 27.40 | 27.22 | 27.40 | 2,114 |
| 23rd Dec 2025 (Tue) | 27.23 | 27.35 | 27.18 | 27.24 | 5,995 |
| 22nd Dec 2025 (Mon) | 28.18 | 28.18 | 27.74 | 27.82 | 3,453 |
| 19th Dec 2025 (Fri) | 27.96 | 28.32 | 27.96 | 28.0335 | 2,966 |
| 18th Dec 2025 (Thu) | 28.27 | 28.40 | 27.90 | 27.98 | 3,357 |
| 17th Dec 2025 (Wed) | 28.44 | 28.69 | 28.21 | 28.21 | 569 |
| 16th Dec 2025 (Tue) | 28.12 | 28.12 | 27.92 | 28.05 | 2,369 |
| 15th Dec 2025 (Mon) | 28.55 | 28.55 | 27.89 | 27.89 | 1,417 |
| 12th Dec 2025 (Fri) | 28.25 | 28.63 | 28.23 | 28.26 | 2,166 |
| 11th Dec 2025 (Thu) | 27.75 | 27.94 | 27.75 | 27.94 | 980 |
| 10th Dec 2025 (Wed) | 28.58 | 28.58 | 27.50 | 27.52 | 1,793 |
| 9th Dec 2025 (Tue) | 28.67 | 28.73 | 28.41 | 28.72 | 2,259 |
| 8th Dec 2025 (Mon) | 29.54 | 29.54 | 28.27 | 28.65 | 11,094 |