| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.25 | 28.63 | 28.23 | 28.26 | 2,166 |
| 11th Dec 2025 (Thu) | 27.75 | 27.94 | 27.75 | 27.94 | 980 |
| 10th Dec 2025 (Wed) | 28.58 | 28.58 | 27.50 | 27.52 | 1,793 |
| 9th Dec 2025 (Tue) | 28.67 | 28.73 | 28.41 | 28.72 | 2,259 |
| 8th Dec 2025 (Mon) | 29.54 | 29.54 | 28.27 | 28.65 | 11,094 |
| 5th Dec 2025 (Fri) | 29.00 | 31.01 | 29.00 | 29.6128 | 14,959 |
| 4th Dec 2025 (Thu) | 30.29 | 30.59 | 30.29 | 30.5119 | 1,078 |
| 3rd Dec 2025 (Wed) | 30.99 | 30.99 | 30.56 | 30.7528 | 2,263 |
| 2nd Dec 2025 (Tue) | 32.29 | 32.29 | 32.29 | 32.386 | 185 |
| 1st Dec 2025 (Mon) | 31.51 | 32.23 | 31.51 | 32.2875 | 3,306 |
| 28th Nov 2025 (Fri) | 31.48 | 31.86 | 31.48 | 31.78 | 677 |
| 27th Nov 2025 (Thu) | 31.50 | 31.53 | 31.50 | 31.4259 | 471 |
| 26th Nov 2025 (Wed) | 31.50 | 31.53 | 31.50 | 31.4259 | 614 |
| 25th Nov 2025 (Tue) | 30.89 | 30.99 | 30.89 | 30.93 | 941 |
| 24th Nov 2025 (Mon) | 31.42 | 32.34 | 31.42 | 32.20 | 9,845 |
| 21st Nov 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.4253 | 294 |
| 20th Nov 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.1501 | 427 |
| 19th Nov 2025 (Wed) | 32.81 | 33.13 | 32.81 | 33.1501 | 324 |
| 18th Nov 2025 (Tue) | 34.12 | 34.12 | 34.06 | 34.06 | 164 |
| 17th Nov 2025 (Mon) | 33.83 | 33.83 | 33.16 | 33.16 | 303 |
| 14th Nov 2025 (Fri) | 33.83 | 33.83 | 33.31 | 33.405 | 1,506 |
| 13th Nov 2025 (Thu) | 34.37 | 34.37 | 34.09 | 34.15 | 1,484 |
| 12th Nov 2025 (Wed) | 33.68 | 34.29 | 33.68 | 34.29 | 1,039 |
| 11th Nov 2025 (Tue) | 33.65 | 33.77 | 33.46 | 33.815 | 2,630 |
| 10th Nov 2025 (Mon) | 33.32 | 33.32 | 33.32 | 33.5047 | 586 |
| 7th Nov 2025 (Fri) | 32.86 | 33.11 | 32.67 | 33.035 | 1,109 |
| 6th Nov 2025 (Thu) | 32.50 | 32.84 | 32.50 | 32.80 | 1,363 |
| 5th Nov 2025 (Wed) | 32.39 | 32.79 | 32.39 | 32.898 | 5,889 |
| 4th Nov 2025 (Tue) | 32.80 | 32.84 | 32.80 | 32.84 | 0 |
| 3rd Nov 2025 (Mon) | 32.80 | 32.84 | 32.64 | 32.84 | 2,470 |
| 31st Oct 2025 (Fri) | 33.06 | 33.77 | 33.06 | 33.39 | 505 |
| 30th Oct 2025 (Thu) | 32.60 | 32.86 | 32.60 | 32.5739 | 1,383 |
| 29th Oct 2025 (Wed) | 32.86 | 32.99 | 32.86 | 32.8091 | 683 |
| 28th Oct 2025 (Tue) | 33.52 | 33.52 | 33.52 | 33.4547 | 294 |
| 27th Oct 2025 (Mon) | 33.21 | 33.39 | 33.21 | 33.30 | 1,382 |
| 24th Oct 2025 (Fri) | 33.65 | 33.65 | 33.45 | 33.2205 | 686 |
| 23rd Oct 2025 (Thu) | 34.13 | 34.13 | 33.43 | 33.7856 | 3,339 |
| 22nd Oct 2025 (Wed) | 34.75 | 34.75 | 33.73 | 33.84 | 8,464 |
| 21st Oct 2025 (Tue) | 36.22 | 37.0568 | 36.22 | 37.0568 | 251 |
| 20th Oct 2025 (Mon) | 36.22 | 36.84 | 36.22 | 36.996 | 1,527 |
| 17th Oct 2025 (Fri) | 35.47 | 36.03 | 35.47 | 35.9906 | 3,052 |
| 16th Oct 2025 (Thu) | 36.17 | 36.17 | 35.73 | 35.5172 | 1,475 |
| 15th Oct 2025 (Wed) | 36.11 | 36.11 | 36.11 | 36.0822 | 178 |
| 14th Oct 2025 (Tue) | 36.21 | 36.57 | 36.21 | 36.4286 | 704 |
| 13th Oct 2025 (Mon) | 36.41 | 36.47 | 36.41 | 36.5317 | 564 |