| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.68 | 39.68 | 38.10 | 38.1749 | 3,000 |
| 17th Jul 2025 (Thu) | 40.00 | 40.37 | 40.00 | 40.3897 | 6,092 |
| 16th Jul 2025 (Wed) | 39.95 | 39.95 | 39.85 | 39.7595 | 338 |
| 15th Jul 2025 (Tue) | 39.99 | 40.03 | 39.93 | 39.927 | 2,067 |
| 14th Jul 2025 (Mon) | 39.50 | 40.06 | 39.50 | 39.9288 | 3,319 |
| 11th Jul 2025 (Fri) | 39.38 | 39.38 | 39.25 | 39.4928 | 3,955 |
| 10th Jul 2025 (Thu) | 40.62 | 40.62 | 39.70 | 39.6474 | 585 |
| 9th Jul 2025 (Wed) | 40.46 | 40.69 | 40.46 | 40.8373 | 856 |
| 8th Jul 2025 (Tue) | 40.37 | 40.37 | 40.00 | 40.41 | 822 |
| 7th Jul 2025 (Mon) | 41.19 | 41.19 | 40.63 | 40.90 | 2,956 |
| 4th Jul 2025 (Fri) | 41.00 | 41.20 | 40.97 | 41.1668 | 3,921 |
| 3rd Jul 2025 (Thu) | 41.00 | 41.20 | 40.97 | 41.1668 | 3,921 |
| 2nd Jul 2025 (Wed) | 41.35 | 41.35 | 40.54 | 40.783 | 3,598 |
| 1st Jul 2025 (Tue) | 40.98 | 40.98 | 40.98 | 41.12 | 1,023 |
| 30th Jun 2025 (Mon) | 42.10 | 42.36 | 42.10 | 42.4548 | 5,218 |
| 27th Jun 2025 (Fri) | 41.74 | 41.93 | 41.74 | 41.9532 | 807 |
| 26th Jun 2025 (Thu) | 41.70 | 41.77 | 41.70 | 41.7935 | 1,238 |
| 25th Jun 2025 (Wed) | 41.60 | 41.67 | 41.39 | 41.3861 | 2,216 |
| 24th Jun 2025 (Tue) | 41.66 | 42.00 | 41.51 | 41.9484 | 2,855 |
| 23rd Jun 2025 (Mon) | 40.66 | 41.20 | 40.66 | 41.3452 | 3,581 |
| 20th Jun 2025 (Fri) | 40.63 | 40.90 | 40.55 | 40.6488 | 3,455 |
| 19th Jun 2025 (Thu) | 40.65 | 40.65 | 40.63 | 40.3582 | 899 |
| 18th Jun 2025 (Wed) | 40.65 | 40.65 | 40.63 | 40.3582 | 899 |
| 17th Jun 2025 (Tue) | 40.44 | 40.44 | 40.35 | 40.2964 | 368 |
| 16th Jun 2025 (Mon) | 39.75 | 40.3994 | 39.75 | 40.3994 | 295 |
| 13th Jun 2025 (Fri) | 39.75 | 40.14 | 39.75 | 40.04 | 1,588 |
| 12th Jun 2025 (Thu) | 40.35 | 40.35 | 40.10 | 40.0963 | 3,263 |
| 11th Jun 2025 (Wed) | 39.82 | 40.26 | 39.82 | 40.2308 | 1,083 |
| 10th Jun 2025 (Tue) | 39.95 | 39.95 | 39.08 | 39.7019 | 1,479 |
| 9th Jun 2025 (Mon) | 40.68 | 40.68 | 40.38 | 40.3702 | 2,451 |
| 6th Jun 2025 (Fri) | 40.94 | 40.94 | 40.94 | 40.8135 | 427 |
| 5th Jun 2025 (Thu) | 40.78 | 41.18 | 40.78 | 41.044 | 1,154 |
| 4th Jun 2025 (Wed) | 40.59 | 40.75 | 40.59 | 40.7229 | 812 |
| 3rd Jun 2025 (Tue) | 40.04 | 40.29 | 40.04 | 40.078 | 912 |
| 2nd Jun 2025 (Mon) | 39.65 | 40.07 | 39.65 | 40.0804 | 1,966 |
| 30th May 2025 (Fri) | 39.40 | 39.77 | 39.22 | 39.77 | 3,042 |
| 29th May 2025 (Thu) | 39.7906 | 39.7906 | 39.10 | 39.0495 | 643 |
| 28th May 2025 (Wed) | 39.82 | 39.91 | 39.82 | 39.91 | 2,580 |
| 27th May 2025 (Tue) | 40.11 | 40.11 | 40.11 | 40.11 | 634 |
| 26th May 2025 (Mon) | 39.594 | 39.594 | 39.594 | 39.594 | 0 |
| 24th May 2025 (Sat) | 39.647 | 39.647 | 39.594 | 39.594 | 10 |
| 23rd May 2025 (Fri) | 39.647 | 39.647 | 39.647 | 39.647 | 10 |
| 22nd May 2025 (Thu) | 39.83 | 39.83 | 39.83 | 39.7487 | 1,361 |
| 21st May 2025 (Wed) | 39.7193 | 39.7193 | 39.7193 | 39.7193 | 1,392 |
| 20th May 2025 (Tue) | 39.43 | 39.43 | 39.43 | 39.43 | 408 |
| 19th May 2025 (Mon) | 39.41 | 39.64 | 39.41 | 39.63 | 2,020 |