| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.00 | 15.15 | 14.94 | 15.14 | 17,114 |
| 25th Sep 2026 (Fri) | 15.015 | 15.13 | 14.995 | 15.14 | 6,875 |
| 24th Sep 2026 (Thu) | 14.955 | 15.06 | 14.95 | 15.06 | 11,296 |
| 23rd Sep 2026 (Wed) | 15.075 | 15.165 | 15.01 | 15.04 | 23,470 |
| 22nd Sep 2026 (Tue) | 15.28 | 15.295 | 15.205 | 15.23 | 19,079 |
| 21st Sep 2026 (Mon) | 15.27 | 15.36 | 15.23 | 15.33 | 17,629 |
| 18th Sep 2026 (Fri) | 15.305 | 15.32 | 15.21 | 15.26 | 27,636 |
| 17th Sep 2026 (Thu) | 15.21 | 15.30 | 15.20 | 15.29 | 5,774 |
| 16th Sep 2026 (Wed) | 15.23 | 15.23 | 14.97 | 15.12 | 35,439 |
| 15th Sep 2026 (Tue) | 15.28 | 15.41 | 15.06 | 15.03 | 33,490 |
| 14th Sep 2026 (Mon) | 15.34 | 15.35 | 15.165 | 15.27 | 34,542 |
| 11th Sep 2026 (Fri) | 15.62 | 15.68 | 15.62 | 15.70 | 13,710 |
| 10th Sep 2026 (Thu) | 15.48 | 15.50 | 15.48 | 15.49 | 1,271 |
| 9th Sep 2026 (Wed) | 15.635 | 15.635 | 15.55 | 15.58 | 6,136 |
| 8th Sep 2026 (Tue) | 15.69 | 15.75 | 15.63 | 15.63 | 18,857 |
| 7th Sep 2026 (Mon) | 15.69 | 15.69 | 15.64 | 15.68 | 6,768 |
| 4th Sep 2026 (Fri) | 15.69 | 15.69 | 15.64 | 15.68 | 6,768 |
| 3rd Sep 2026 (Thu) | 15.59 | 15.69 | 15.59 | 15.68 | 9,067 |
| 2nd Sep 2026 (Wed) | 15.45 | 15.53 | 15.45 | 15.53 | 3,345 |
| 1st Sep 2026 (Tue) | 15.46 | 15.65 | 15.41 | 15.41 | 15,675 |
| 31st Aug 2026 (Mon) | 15.67 | 15.67 | 15.545 | 15.57 | 2,643 |
| 28th Aug 2026 (Fri) | 15.57 | 15.58 | 15.50 | 15.57 | 13,488 |
| 27th Aug 2026 (Thu) | 15.62 | 15.62 | 15.54 | 15.54 | 2,113 |
| 26th Aug 2026 (Wed) | 15.59 | 15.62 | 15.56 | 15.59 | 3,371 |
| 25th Aug 2026 (Tue) | 15.63 | 15.665 | 15.585 | 15.64 | 11,010 |
| 24th Aug 2026 (Mon) | 15.63 | 15.64 | 15.52 | 15.51 | 4,367 |
| 21st Aug 2026 (Fri) | 15.58 | 15.67 | 15.58 | 15.63 | 3,878 |
| 20th Aug 2026 (Thu) | 15.65 | 15.67 | 15.56 | 15.55 | 6,429 |
| 19th Aug 2026 (Wed) | 15.69 | 15.695 | 15.67 | 15.69 | 6,646 |
| 18th Aug 2026 (Tue) | 15.67 | 15.69 | 15.60 | 15.63 | 12,407 |
| 17th Aug 2026 (Mon) | 15.70 | 15.73 | 15.66 | 15.73 | 10,046 |
| 14th Aug 2026 (Fri) | 15.73 | 15.73 | 15.66 | 15.70 | 1,715 |
| 13th Aug 2026 (Thu) | 15.595 | 15.67 | 15.59 | 15.66 | 5,807 |
| 12th Aug 2026 (Wed) | 15.58 | 15.61 | 15.52 | 15.60 | 5,402 |
| 11th Aug 2026 (Tue) | 15.55 | 15.56 | 15.49 | 15.56 | 2,874 |
| 10th Aug 2026 (Mon) | 15.44 | 15.50 | 15.44 | 15.47 | 4,747 |
| 7th Aug 2026 (Fri) | 15.40 | 15.45 | 15.36 | 15.42 | 1,968 |
| 6th Aug 2026 (Thu) | 15.46 | 15.46 | 15.37 | 15.35 | 4,219 |
| 5th Aug 2026 (Wed) | 15.52 | 15.555 | 15.415 | 15.48 | 10,589 |
| 4th Aug 2026 (Tue) | 15.42 | 15.53 | 15.39 | 15.52 | 4,661 |
| 3rd Aug 2026 (Mon) | 15.255 | 15.33 | 15.255 | 15.31 | 3,192 |
| 31st Jul 2026 (Fri) | 15.18 | 15.235 | 15.08 | 15.22 | 6,523 |
| 30th Jul 2026 (Thu) | 15.08 | 15.17 | 15.045 | 15.16 | 18,837 |
| 29th Jul 2026 (Wed) | 15.135 | 15.135 | 14.86 | 14.97 | 37,498 |