| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.15 | 15.165 | 15.10 | 15.15 | 4,228 |
| 9th Jul 2026 (Thu) | 15.09 | 15.12 | 15.04 | 15.09 | 17,112 |
| 8th Jul 2026 (Wed) | 15.00 | 15.035 | 14.89 | 14.99 | 10,156 |
| 7th Jul 2026 (Tue) | 15.265 | 15.265 | 15.02 | 15.05 | 5,743 |
| 6th Jul 2026 (Mon) | 15.14 | 15.235 | 15.14 | 15.21 | 6,351 |
| 3rd Jul 2026 (Fri) | 15.28 | 15.28 | 15.26 | 15.26 | 0 |
| 2nd Jul 2026 (Thu) | 15.28 | 15.34 | 15.12 | 15.26 | 10,861 |
| 1st Jul 2026 (Wed) | 15.19 | 15.26 | 15.165 | 15.20 | 5,914 |
| 30th Jun 2026 (Tue) | 15.06 | 15.19 | 15.06 | 15.19 | 8,806 |
| 29th Jun 2026 (Mon) | 15.10 | 15.16 | 15.045 | 15.04 | 6,981 |
| 26th Jun 2026 (Fri) | 15.04 | 15.18 | 15.00 | 14.97 | 4,221 |
| 25th Jun 2026 (Thu) | 15.075 | 15.15 | 15.05 | 15.09 | 2,415 |
| 24th Jun 2026 (Wed) | 15.00 | 15.025 | 14.88 | 14.97 | 1,699 |
| 23rd Jun 2026 (Tue) | 15.01 | 15.01 | 14.93 | 15.00 | 3,665 |
| 22nd Jun 2026 (Mon) | 15.19 | 15.19 | 15.08 | 15.11 | 2,047 |
| 19th Jun 2026 (Fri) | 15.07 | 15.19 | 15.05 | 15.27 | 15,423 |
| 18th Jun 2026 (Thu) | 15.07 | 15.19 | 15.05 | 15.27 | 15,423 |
| 17th Jun 2026 (Wed) | 15.07 | 15.07 | 14.87 | 14.89 | 4,491 |
| 16th Jun 2026 (Tue) | 15.09 | 15.09 | 15.04 | 15.05 | 2,491 |
| 15th Jun 2026 (Mon) | 15.13 | 15.13 | 15.07 | 15.12 | 2,442 |
| 12th Jun 2026 (Fri) | 15.04 | 15.24 | 15.04 | 15.18 | 2,814 |
| 11th Jun 2026 (Thu) | 14.84 | 15.05 | 14.79 | 15.00 | 1,900 |
| 10th Jun 2026 (Wed) | 14.885 | 14.93 | 14.73 | 14.78 | 14,904 |
| 9th Jun 2026 (Tue) | 14.98 | 14.98 | 14.545 | 14.80 | 5,470 |
| 8th Jun 2026 (Mon) | 14.85 | 14.93 | 14.85 | 14.88 | 2,956 |
| 5th Jun 2026 (Fri) | 14.96 | 15.00 | 14.77 | 14.82 | 7,907 |
| 4th Jun 2026 (Thu) | 14.98 | 15.125 | 14.96 | 15.08 | 7,658 |
| 3rd Jun 2026 (Wed) | 15.07 | 15.07 | 14.98 | 14.98 | 5,114 |
| 2nd Jun 2026 (Tue) | 14.96 | 15.07 | 14.92 | 15.06 | 10,627 |
| 1st Jun 2026 (Mon) | 14.84 | 14.895 | 14.84 | 14.85 | 8,033 |
| 29th May 2026 (Fri) | 14.90 | 14.91 | 14.86 | 14.88 | 1,139 |
| 28th May 2026 (Thu) | 14.78 | 14.86 | 14.74 | 14.87 | 1,759 |
| 27th May 2026 (Wed) | 14.82 | 14.82 | 14.70 | 14.73 | 4,016 |
| 26th May 2026 (Tue) | 14.81 | 14.81 | 14.70 | 14.78 | 12,809 |
| 25th May 2026 (Mon) | 14.56 | 14.61 | 14.56 | 14.57 | 1,022 |
| 22nd May 2026 (Fri) | 14.56 | 14.61 | 14.56 | 14.57 | 1,022 |
| 21st May 2026 (Thu) | 14.38 | 14.41 | 14.33 | 14.42 | 18,638 |
| 20th May 2026 (Wed) | 14.325 | 14.38 | 14.25 | 14.40 | 8,669 |
| 19th May 2026 (Tue) | 14.26 | 14.26 | 14.18 | 14.22 | 17,103 |
| 18th May 2026 (Mon) | 14.40 | 14.40 | 14.30 | 14.35 | 28,681 |
| 15th May 2026 (Fri) | 14.54 | 14.545 | 14.39 | 14.41 | 2,698 |
| 14th May 2026 (Thu) | 14.63 | 14.67 | 14.62 | 14.67 | 10,726 |
| 13th May 2026 (Wed) | 14.53 | 14.59 | 14.53 | 14.56 | 11,432 |
| 12th May 2026 (Tue) | 14.47 | 14.52 | 14.43 | 14.52 | 12,614 |
| 11th May 2026 (Mon) | 14.49 | 14.52 | 14.47 | 14.47 | 3,474 |