| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.325 | 14.38 | 14.25 | 14.40 | 8,669 |
| 19th May 2026 (Tue) | 14.26 | 14.26 | 14.18 | 14.22 | 17,103 |
| 18th May 2026 (Mon) | 14.40 | 14.40 | 14.30 | 14.35 | 28,681 |
| 15th May 2026 (Fri) | 14.54 | 14.545 | 14.39 | 14.41 | 2,698 |
| 14th May 2026 (Thu) | 14.63 | 14.67 | 14.62 | 14.67 | 10,726 |
| 13th May 2026 (Wed) | 14.53 | 14.59 | 14.53 | 14.56 | 11,432 |
| 12th May 2026 (Tue) | 14.47 | 14.52 | 14.43 | 14.52 | 12,614 |
| 11th May 2026 (Mon) | 14.49 | 14.52 | 14.47 | 14.47 | 3,474 |
| 8th May 2026 (Fri) | 14.42 | 14.48 | 14.39 | 14.50 | 10,386 |
| 7th May 2026 (Thu) | 14.57 | 14.58 | 14.34 | 14.38 | 7,923 |
| 6th May 2026 (Wed) | 14.47 | 14.51 | 14.41 | 14.50 | 6,276 |
| 5th May 2026 (Tue) | 14.27 | 14.35 | 14.24 | 14.33 | 13,827 |
| 4th May 2026 (Mon) | 14.26 | 14.26 | 14.16 | 14.25 | 5,460 |
| 1st May 2026 (Fri) | 14.28 | 14.28 | 14.20 | 14.25 | 7,515 |
| 30th Apr 2026 (Thu) | 14.10 | 14.23 | 14.10 | 14.19 | 9,389 |
| 29th Apr 2026 (Wed) | 13.99 | 14.05 | 13.95 | 14.01 | 6,055 |
| 28th Apr 2026 (Tue) | 14.00 | 14.01 | 13.91 | 13.93 | 4,850 |
| 27th Apr 2026 (Mon) | 14.10 | 14.10 | 14.06 | 14.07 | 5,311 |
| 24th Apr 2026 (Fri) | 14.06 | 14.10 | 14.05 | 14.06 | 4,592 |
| 23rd Apr 2026 (Thu) | 14.06 | 14.08 | 13.99 | 14.07 | 4,380 |
| 22nd Apr 2026 (Wed) | 14.07 | 14.09 | 14.04 | 14.05 | 19,668 |
| 21st Apr 2026 (Tue) | 14.09 | 14.10 | 13.98 | 13.97 | 1,230 |
| 20th Apr 2026 (Mon) | 14.06 | 14.14 | 13.94 | 14.05 | 18,902 |
| 17th Apr 2026 (Fri) | 13.83 | 13.86 | 13.74 | 13.74 | 5,775 |
| 16th Apr 2026 (Thu) | 13.77 | 13.81 | 13.67 | 13.78 | 12,742 |
| 15th Apr 2026 (Wed) | 13.73 | 13.81 | 13.73 | 13.76 | 2,724 |
| 14th Apr 2026 (Tue) | 13.66 | 13.80 | 13.65 | 13.79 | 8,378 |
| 13th Apr 2026 (Mon) | 13.29 | 13.56 | 13.29 | 13.55 | 39,676 |
| 10th Apr 2026 (Fri) | 13.285 | 13.315 | 13.25 | 13.33 | 3,628 |
| 9th Apr 2026 (Thu) | 13.04 | 13.26 | 13.04 | 13.23 | 7,406 |
| 8th Apr 2026 (Wed) | 13.095 | 13.15 | 13.02 | 13.04 | 7,886 |
| 7th Apr 2026 (Tue) | 12.70 | 12.76 | 12.645 | 12.69 | 1,791 |
| 6th Apr 2026 (Mon) | 12.70 | 12.79 | 12.70 | 12.74 | 4,143 |
| 3rd Apr 2026 (Fri) | 12.675 | 12.76 | 12.64 | 12.73 | 11,916 |
| 2nd Apr 2026 (Thu) | 12.675 | 12.76 | 12.64 | 12.73 | 11,916 |
| 1st Apr 2026 (Wed) | 12.63 | 12.89 | 12.61 | 12.86 | 6,184 |
| 31st Mar 2026 (Tue) | 12.47 | 12.65 | 12.425 | 12.61 | 1,238 |
| 30th Mar 2026 (Mon) | 12.52 | 12.58 | 12.35 | 12.40 | 15,363 |
| 27th Mar 2026 (Fri) | 12.375 | 12.42 | 12.32 | 12.35 | 15,930 |
| 26th Mar 2026 (Thu) | 12.565 | 12.60 | 12.46 | 12.47 | 7,608 |
| 25th Mar 2026 (Wed) | 12.54 | 12.68 | 12.54 | 12.74 | 9,094 |
| 24th Mar 2026 (Tue) | 12.445 | 12.52 | 12.42 | 12.43 | 6,506 |
| 23rd Mar 2026 (Mon) | 12.525 | 12.54 | 12.47 | 12.50 | 4,922 |