| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.91 | 12.91 | 12.80 | 12.86 | 7,230 |
| 11th Dec 2025 (Thu) | 13.00 | 13.00 | 12.91 | 12.91 | 7,005 |
| 10th Dec 2025 (Wed) | 13.185 | 13.28 | 13.185 | 13.28 | 10,532 |
| 9th Dec 2025 (Tue) | 13.19 | 13.23 | 13.17 | 13.17 | 17,720 |
| 8th Dec 2025 (Mon) | 13.21 | 13.22 | 13.15 | 13.16 | 10,126 |
| 5th Dec 2025 (Fri) | 13.20 | 13.30 | 13.19 | 13.19 | 14,292 |
| 4th Dec 2025 (Thu) | 13.13 | 13.18 | 13.10 | 13.13 | 35,736 |
| 3rd Dec 2025 (Wed) | 12.90 | 13.065 | 12.90 | 13.06 | 7,204 |
| 2nd Dec 2025 (Tue) | 12.96 | 13.00 | 12.91 | 12.93 | 2,288 |
| 1st Dec 2025 (Mon) | 13.02 | 13.05 | 12.97 | 12.97 | 6,794 |
| 28th Nov 2025 (Fri) | 12.91 | 13.05 | 12.91 | 13.05 | 2,711 |
| 27th Nov 2025 (Thu) | 12.92 | 12.97 | 12.85 | 12.82 | 8,449 |
| 26th Nov 2025 (Wed) | 12.92 | 12.97 | 12.85 | 12.82 | 8,417 |
| 25th Nov 2025 (Tue) | 12.73 | 12.86 | 12.73 | 12.83 | 6,560 |
| 24th Nov 2025 (Mon) | 12.64 | 12.73 | 12.60 | 12.71 | 13,378 |
| 21st Nov 2025 (Fri) | 12.46 | 12.65 | 12.46 | 12.52 | 4,546 |
| 20th Nov 2025 (Thu) | 12.64 | 12.64 | 12.56 | 12.56 | 0 |
| 19th Nov 2025 (Wed) | 12.64 | 12.66 | 12.51 | 12.56 | 3,741 |
| 18th Nov 2025 (Tue) | 12.61 | 12.61 | 12.48 | 12.53 | 5,277 |
| 17th Nov 2025 (Mon) | 12.87 | 12.93 | 12.60 | 12.63 | 14,204 |
| 14th Nov 2025 (Fri) | 12.85 | 12.90 | 12.82 | 12.88 | 7,593 |
| 13th Nov 2025 (Thu) | 12.94 | 13.10 | 12.88 | 12.89 | 3,414 |
| 12th Nov 2025 (Wed) | 13.095 | 13.16 | 13.09 | 13.08 | 1,834 |
| 11th Nov 2025 (Tue) | 13.05 | 13.13 | 13.05 | 13.11 | 8,966 |
| 10th Nov 2025 (Mon) | 12.91 | 13.02 | 12.91 | 13.00 | 3,516 |
| 7th Nov 2025 (Fri) | 12.76 | 12.83 | 12.72 | 12.85 | 7,542 |
| 6th Nov 2025 (Thu) | 12.91 | 12.93 | 12.83 | 12.82 | 1,395 |
| 5th Nov 2025 (Wed) | 12.79 | 12.94 | 12.79 | 12.92 | 20,447 |
| 4th Nov 2025 (Tue) | 12.915 | 12.93 | 12.915 | 12.93 | 0 |
| 3rd Nov 2025 (Mon) | 12.915 | 12.95 | 12.88 | 12.93 | 7,436 |
| 31st Oct 2025 (Fri) | 12.84 | 12.91 | 12.80 | 12.86 | 6,089 |
| 30th Oct 2025 (Thu) | 12.82 | 12.87 | 12.82 | 12.82 | 17,419 |
| 29th Oct 2025 (Wed) | 12.86 | 12.89 | 12.75 | 12.78 | 9,328 |
| 28th Oct 2025 (Tue) | 12.98 | 12.98 | 12.84 | 12.87 | 9,345 |
| 24th Oct 2025 (Fri) | 12.93 | 12.95 | 12.81 | 12.86 | 58,811 |
| 23rd Oct 2025 (Thu) | 12.95 | 12.955 | 12.85 | 12.91 | 7,723 |
| 22nd Oct 2025 (Wed) | 12.97 | 12.97 | 12.85 | 12.90 | 3,410 |
| 21st Oct 2025 (Tue) | 12.91 | 12.98 | 12.88 | 12.99 | 13,946 |
| 20th Oct 2025 (Mon) | 12.865 | 12.925 | 12.865 | 12.91 | 6,559 |
| 17th Oct 2025 (Fri) | 12.82 | 12.82 | 12.745 | 12.75 | 2,195 |
| 16th Oct 2025 (Thu) | 13.03 | 13.03 | 12.82 | 12.85 | 18,387 |
| 15th Oct 2025 (Wed) | 13.00 | 13.05 | 12.89 | 12.95 | 19,728 |
| 14th Oct 2025 (Tue) | 12.75 | 12.92 | 12.75 | 12.88 | 34,011 |
| 13th Oct 2025 (Mon) | 12.895 | 12.895 | 12.81 | 12.81 | 6,331 |