| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.91 | 12.98 | 12.905 | 12.94 | 7,398 |
| 18th Sep 2025 (Thu) | 12.90 | 12.90 | 12.87 | 12.90 | 5,357 |
| 17th Sep 2025 (Wed) | 12.93 | 12.93 | 12.81 | 12.83 | 3,850 |
| 16th Sep 2025 (Tue) | 12.91 | 12.91 | 12.835 | 12.85 | 11,354 |
| 15th Sep 2025 (Mon) | 12.895 | 12.90 | 12.83 | 12.87 | 6,475 |
| 12th Sep 2025 (Fri) | 12.91 | 12.91 | 12.84 | 12.85 | 8,597 |
| 11th Sep 2025 (Thu) | 13.19 | 13.23 | 13.19 | 13.22 | 5,105 |
| 10th Sep 2025 (Wed) | 13.12 | 13.15 | 13.115 | 13.10 | 3,110 |
| 9th Sep 2025 (Tue) | 13.03 | 13.12 | 13.01 | 13.08 | 11,263 |
| 8th Sep 2025 (Mon) | 13.04 | 13.075 | 12.98 | 13.00 | 6,631 |
| 5th Sep 2025 (Fri) | 13.115 | 13.115 | 13.02 | 13.06 | 4,226 |
| 4th Sep 2025 (Thu) | 13.03 | 13.10 | 12.97 | 13.06 | 14,332 |
| 3rd Sep 2025 (Wed) | 13.05 | 13.06 | 12.99 | 13.03 | 10,343 |
| 2nd Sep 2025 (Tue) | 12.95 | 13.00 | 12.945 | 12.97 | 8,028 |
| 1st Sep 2025 (Mon) | 13.01 | 13.10 | 12.98 | 13.08 | 6,892 |
| 29th Aug 2025 (Fri) | 13.01 | 13.10 | 12.98 | 13.08 | 6,892 |
| 28th Aug 2025 (Thu) | 13.05 | 13.06 | 13.02 | 13.06 | 8,780 |
| 27th Aug 2025 (Wed) | 13.03 | 13.05 | 13.01 | 13.00 | 6,187 |
| 26th Aug 2025 (Tue) | 12.98 | 12.98 | 12.91 | 12.96 | 7,393 |
| 25th Aug 2025 (Mon) | 12.95 | 12.98 | 12.92 | 12.95 | 6,774 |
| 22nd Aug 2025 (Fri) | 12.76 | 12.915 | 12.76 | 12.93 | 8,295 |
| 21st Aug 2025 (Thu) | 12.755 | 12.79 | 12.66 | 12.65 | 7,142 |
| 20th Aug 2025 (Wed) | 12.82 | 12.82 | 12.72 | 12.70 | 1,966 |
| 19th Aug 2025 (Tue) | 12.82 | 12.83 | 12.77 | 12.81 | 8,531 |
| 18th Aug 2025 (Mon) | 12.75 | 12.84 | 12.75 | 12.82 | 6,459 |
| 15th Aug 2025 (Fri) | 12.76 | 12.78 | 12.72 | 12.71 | 9,962 |
| 14th Aug 2025 (Thu) | 12.75 | 12.76 | 12.71 | 12.70 | 4,649 |
| 13th Aug 2025 (Wed) | 12.695 | 12.77 | 12.65 | 12.78 | 17,365 |
| 12th Aug 2025 (Tue) | 12.56 | 12.66 | 12.56 | 12.62 | 8,571 |
| 11th Aug 2025 (Mon) | 12.60 | 12.60 | 12.54 | 12.57 | 2,955 |
| 8th Aug 2025 (Fri) | 12.65 | 12.65 | 12.56 | 12.60 | 4,799 |
| 7th Aug 2025 (Thu) | 12.67 | 12.67 | 12.53 | 12.58 | 20,488 |
| 6th Aug 2025 (Wed) | 12.64 | 12.67 | 12.62 | 12.63 | 13,454 |
| 5th Aug 2025 (Tue) | 12.58 | 12.625 | 12.52 | 12.54 | 14,058 |
| 4th Aug 2025 (Mon) | 12.51 | 12.60 | 12.51 | 12.56 | 2,774 |
| 1st Aug 2025 (Fri) | 12.53 | 12.55 | 12.45 | 12.48 | 4,799 |
| 31st Jul 2025 (Thu) | 12.73 | 12.76 | 12.65 | 12.67 | 4,840 |
| 30th Jul 2025 (Wed) | 12.82 | 12.82 | 12.695 | 12.68 | 9,387 |
| 29th Jul 2025 (Tue) | 12.84 | 12.85 | 12.79 | 12.77 | 10,100 |
| 28th Jul 2025 (Mon) | 12.87 | 12.88 | 12.81 | 12.82 | 5,109 |
| 25th Jul 2025 (Fri) | 12.815 | 12.88 | 12.81 | 12.84 | 15,295 |
| 24th Jul 2025 (Thu) | 12.76 | 12.80 | 12.72 | 12.78 | 13,163 |
| 23rd Jul 2025 (Wed) | 12.80 | 12.82 | 12.64 | 12.66 | 36,856 |
| 22nd Jul 2025 (Tue) | 12.71 | 12.76 | 12.71 | 12.77 | 12,865 |