| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.64 | 12.72 | 12.56 | 12.85 | 20,800 |
| 17th Jul 2025 (Thu) | 12.57 | 12.62 | 12.57 | 12.61 | 10,141 |
| 16th Jul 2025 (Wed) | 12.58 | 12.59 | 12.46 | 12.54 | 1,956 |
| 15th Jul 2025 (Tue) | 12.62 | 12.65 | 12.52 | 12.57 | 16,845 |
| 14th Jul 2025 (Mon) | 12.58 | 12.65 | 12.55 | 12.62 | 7,771 |
| 11th Jul 2025 (Fri) | 12.59 | 12.645 | 12.59 | 12.59 | 3,762 |
| 10th Jul 2025 (Thu) | 12.58 | 12.68 | 12.57 | 12.62 | 18,917 |
| 9th Jul 2025 (Wed) | 12.55 | 12.60 | 12.53 | 12.58 | 12,164 |
| 8th Jul 2025 (Tue) | 12.52 | 12.55 | 12.49 | 12.52 | 7,701 |
| 7th Jul 2025 (Mon) | 12.58 | 12.59 | 12.49 | 12.50 | 10,254 |
| 4th Jul 2025 (Fri) | 12.61 | 12.64 | 12.61 | 12.60 | 5,000 |
| 3rd Jul 2025 (Thu) | 12.61 | 12.64 | 12.61 | 12.60 | 5,000 |
| 2nd Jul 2025 (Wed) | 12.57 | 12.57 | 12.505 | 12.57 | 13,711 |
| 1st Jul 2025 (Tue) | 12.43 | 12.52 | 12.43 | 12.46 | 11,636 |
| 30th Jun 2025 (Mon) | 12.42 | 12.42 | 12.37 | 12.40 | 8,949 |
| 27th Jun 2025 (Fri) | 12.37 | 12.41 | 12.265 | 12.36 | 58,875 |
| 26th Jun 2025 (Thu) | 12.33 | 12.38 | 12.17 | 12.23 | 26,825 |
| 25th Jun 2025 (Wed) | 12.29 | 12.295 | 12.24 | 12.29 | 11,227 |
| 24th Jun 2025 (Tue) | 12.21 | 12.27 | 12.205 | 12.24 | 10,044 |
| 23rd Jun 2025 (Mon) | 12.09 | 12.14 | 12.07 | 12.14 | 19,843 |
| 20th Jun 2025 (Fri) | 12.18 | 12.18 | 12.00 | 12.05 | 7,991 |
| 19th Jun 2025 (Thu) | 12.09 | 12.10 | 12.01 | 12.01 | 12,007 |
| 18th Jun 2025 (Wed) | 12.09 | 12.10 | 12.01 | 12.01 | 12,007 |
| 17th Jun 2025 (Tue) | 12.13 | 12.14 | 12.02 | 12.04 | 5,217 |
| 16th Jun 2025 (Mon) | 12.15 | 12.16 | 12.09 | 12.12 | 2,660 |
| 13th Jun 2025 (Fri) | 12.04 | 12.08 | 12.02 | 12.06 | 3,393 |
| 12th Jun 2025 (Thu) | 12.13 | 12.16 | 12.11 | 12.12 | 4,855 |
| 11th Jun 2025 (Wed) | 12.45 | 12.47 | 12.41 | 12.39 | 5,745 |
| 10th Jun 2025 (Tue) | 12.35 | 12.43 | 12.35 | 12.44 | 10,593 |
| 9th Jun 2025 (Mon) | 12.32 | 12.355 | 12.28 | 12.24 | 2,720 |
| 6th Jun 2025 (Fri) | 12.32 | 12.32 | 12.23 | 12.27 | 3,756 |
| 5th Jun 2025 (Thu) | 12.28 | 12.28 | 12.16 | 12.15 | 13,482 |
| 4th Jun 2025 (Wed) | 12.15 | 12.22 | 12.145 | 12.16 | 9,046 |
| 3rd Jun 2025 (Tue) | 12.09 | 12.14 | 12.06 | 12.13 | 16,701 |
| 2nd Jun 2025 (Mon) | 12.02 | 12.07 | 11.97 | 12.08 | 5,117 |
| 30th May 2025 (Fri) | 11.99 | 12.03 | 11.94 | 12.03 | 4,483 |
| 29th May 2025 (Thu) | 11.98 | 11.99 | 11.94 | 11.94 | 27,346 |
| 28th May 2025 (Wed) | 12.015 | 12.015 | 11.93 | 11.95 | 17,656 |
| 27th May 2025 (Tue) | 12.08 | 12.08 | 12.02 | 12.02 | 7,746 |
| 26th May 2025 (Mon) | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| 24th May 2025 (Sat) | 11.79 | 11.96 | 11.79 | 11.96 | 19,140 |
| 23rd May 2025 (Fri) | 11.79 | 11.96 | 11.79 | 11.95 | 19,140 |
| 22nd May 2025 (Thu) | 11.87 | 11.925 | 11.86 | 11.89 | 8,142 |
| 21st May 2025 (Wed) | 12.07 | 12.08 | 11.93 | 11.93 | 31,543 |
| 20th May 2025 (Tue) | 12.10 | 12.12 | 12.09 | 12.095 | 10,095 |
| 19th May 2025 (Mon) | 12.06 | 12.11 | 12.04 | 12.09 | 11,891 |