| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.675 | 12.76 | 12.64 | 12.73 | 11,916 |
| 2nd Apr 2026 (Thu) | 12.675 | 12.76 | 12.64 | 12.73 | 11,916 |
| 1st Apr 2026 (Wed) | 12.63 | 12.89 | 12.61 | 12.86 | 6,184 |
| 31st Mar 2026 (Tue) | 12.47 | 12.65 | 12.425 | 12.61 | 1,238 |
| 30th Mar 2026 (Mon) | 12.52 | 12.58 | 12.35 | 12.40 | 15,363 |
| 27th Mar 2026 (Fri) | 12.375 | 12.42 | 12.32 | 12.35 | 15,930 |
| 26th Mar 2026 (Thu) | 12.565 | 12.60 | 12.46 | 12.47 | 7,608 |
| 25th Mar 2026 (Wed) | 12.54 | 12.68 | 12.54 | 12.74 | 9,094 |
| 24th Mar 2026 (Tue) | 12.445 | 12.52 | 12.42 | 12.43 | 6,506 |
| 23rd Mar 2026 (Mon) | 12.525 | 12.54 | 12.47 | 12.50 | 4,922 |
| 20th Mar 2026 (Fri) | 12.42 | 12.42 | 12.26 | 12.35 | 4,352 |
| 19th Mar 2026 (Thu) | 12.38 | 12.44 | 12.38 | 12.42 | 944 |
| 18th Mar 2026 (Wed) | 12.58 | 12.58 | 12.48 | 12.50 | 10,139 |
| 17th Mar 2026 (Tue) | 12.61 | 12.61 | 12.54 | 12.57 | 19,084 |
| 16th Mar 2026 (Mon) | 12.51 | 12.60 | 12.51 | 12.48 | 3,969 |
| 13th Mar 2026 (Fri) | 12.74 | 12.745 | 12.69 | 12.70 | 4,202 |
| 12th Mar 2026 (Thu) | 12.82 | 12.82 | 12.62 | 12.66 | 7,905 |
| 11th Mar 2026 (Wed) | 12.90 | 12.97 | 12.88 | 12.92 | 1,018 |
| 10th Mar 2026 (Tue) | 12.85 | 12.95 | 12.76 | 12.94 | 5,789 |
| 9th Mar 2026 (Mon) | 12.86 | 12.86 | 12.73 | 12.86 | 546 |
| 6th Mar 2026 (Fri) | 12.98 | 13.01 | 12.94 | 12.99 | 1,180 |
| 5th Mar 2026 (Thu) | 13.31 | 13.31 | 13.16 | 13.18 | 2,210 |
| 4th Mar 2026 (Wed) | 13.44 | 13.44 | 13.32 | 13.33 | 9,631 |
| 3rd Mar 2026 (Tue) | 13.35 | 13.39 | 13.16 | 13.32 | 764 |
| 2nd Mar 2026 (Mon) | 13.54 | 13.54 | 13.46 | 13.50 | 5,303 |
| 27th Feb 2026 (Fri) | 13.515 | 13.60 | 13.515 | 13.55 | 6,772 |
| 26th Feb 2026 (Thu) | 13.69 | 13.69 | 13.555 | 13.60 | 15,628 |
| 25th Feb 2026 (Wed) | 13.695 | 13.75 | 13.695 | 13.75 | 0 |
| 24th Feb 2026 (Tue) | 13.695 | 13.695 | 13.68 | 13.68 | 0 |
| 23rd Feb 2026 (Mon) | 13.695 | 13.695 | 13.50 | 13.53 | 5,143 |
| 20th Feb 2026 (Fri) | 13.81 | 13.81 | 13.77 | 13.78 | 3,699 |
| 19th Feb 2026 (Thu) | 13.80 | 13.80 | 13.68 | 13.75 | 3,861 |
| 18th Feb 2026 (Wed) | 13.86 | 13.91 | 13.85 | 13.84 | 5,094 |
| 17th Feb 2026 (Tue) | 13.71 | 13.83 | 13.69 | 13.80 | 4,795 |
| 16th Feb 2026 (Mon) | 13.61 | 13.79 | 13.61 | 13.80 | 4,884 |
| 13th Feb 2026 (Fri) | 13.61 | 13.79 | 13.61 | 13.80 | 4,884 |
| 12th Feb 2026 (Thu) | 13.73 | 13.78 | 13.64 | 13.72 | 3,362 |
| 11th Feb 2026 (Wed) | 13.73 | 13.73 | 13.63 | 13.68 | 9,186 |
| 10th Feb 2026 (Tue) | 13.66 | 13.72 | 13.66 | 13.69 | 3,888 |
| 9th Feb 2026 (Mon) | 13.55 | 13.625 | 13.55 | 13.62 | 5,425 |
| 6th Feb 2026 (Fri) | 13.44 | 13.54 | 13.44 | 13.56 | 3,627 |
| 5th Feb 2026 (Thu) | 13.40 | 13.40 | 13.31 | 13.36 | 14,757 |