Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Dividend (NFJ.US) Share Price

Price $12.75 on 03-04-2026 at 22:47:28
Change $-0.11 -0.86%
Buy $13.87
Sell $12.20
Last Trade: -
Day's Volume: 11,916
Last Close: $12.73
Open: $12.675
ISIN: US92840R1014
Day's Range $12.64 - $12.76
52wk Range: $10.14 - $13.91
Market Capitalisation: $1.22b
VWAP: $12.70205
Shares in Issue: 94.80m

Virtus Dividend (NFJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Dividend trades

Virtus Dividend (NFJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.675 12.76 12.64 12.73 11,916
2nd Apr 2026 (Thu) 12.675 12.76 12.64 12.73 11,916
1st Apr 2026 (Wed) 12.63 12.89 12.61 12.86 6,184
31st Mar 2026 (Tue) 12.47 12.65 12.425 12.61 1,238
30th Mar 2026 (Mon) 12.52 12.58 12.35 12.40 15,363
27th Mar 2026 (Fri) 12.375 12.42 12.32 12.35 15,930
26th Mar 2026 (Thu) 12.565 12.60 12.46 12.47 7,608
25th Mar 2026 (Wed) 12.54 12.68 12.54 12.74 9,094
24th Mar 2026 (Tue) 12.445 12.52 12.42 12.43 6,506
23rd Mar 2026 (Mon) 12.525 12.54 12.47 12.50 4,922
20th Mar 2026 (Fri) 12.42 12.42 12.26 12.35 4,352
19th Mar 2026 (Thu) 12.38 12.44 12.38 12.42 944
18th Mar 2026 (Wed) 12.58 12.58 12.48 12.50 10,139
17th Mar 2026 (Tue) 12.61 12.61 12.54 12.57 19,084
16th Mar 2026 (Mon) 12.51 12.60 12.51 12.48 3,969
13th Mar 2026 (Fri) 12.74 12.745 12.69 12.70 4,202
12th Mar 2026 (Thu) 12.82 12.82 12.62 12.66 7,905
11th Mar 2026 (Wed) 12.90 12.97 12.88 12.92 1,018
10th Mar 2026 (Tue) 12.85 12.95 12.76 12.94 5,789
9th Mar 2026 (Mon) 12.86 12.86 12.73 12.86 546
6th Mar 2026 (Fri) 12.98 13.01 12.94 12.99 1,180
5th Mar 2026 (Thu) 13.31 13.31 13.16 13.18 2,210
See more Virtus Dividend price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered