| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.02 | 2.125 | 2.01 | 2.12 | 146,951 |
| 18th Sep 2025 (Thu) | 2.01 | 2.06 | 1.94 | 2.02 | 187,865 |
| 17th Sep 2025 (Wed) | 2.05 | 2.105 | 2.025 | 2.03 | 92,839 |
| 16th Sep 2025 (Tue) | 2.12 | 2.12 | 2.02 | 2.05 | 146,396 |
| 15th Sep 2025 (Mon) | 2.06 | 2.085 | 2.015 | 2.08 | 169,893 |
| 12th Sep 2025 (Fri) | 2.14 | 2.14 | 2.025 | 2.09 | 139,963 |
| 11th Sep 2025 (Thu) | 2.14 | 2.185 | 2.11 | 2.13 | 97,741 |
| 10th Sep 2025 (Wed) | 2.075 | 2.155 | 2.055 | 2.14 | 160,968 |
| 9th Sep 2025 (Tue) | 1.91 | 2.05 | 1.91 | 2.04 | 280,699 |
| 8th Sep 2025 (Mon) | 1.91 | 1.945 | 1.85 | 1.91 | 461,716 |
| 5th Sep 2025 (Fri) | 1.93 | 2.02 | 1.78 | 1.80 | 335,164 |
| 4th Sep 2025 (Thu) | 1.98 | 1.98 | 1.875 | 1.89 | 154,910 |
| 3rd Sep 2025 (Wed) | 2.04 | 2.045 | 1.96 | 2.01 | 196,869 |
| 2nd Sep 2025 (Tue) | 1.99 | 2.075 | 1.97 | 2.00 | 183,002 |
| 1st Sep 2025 (Mon) | 1.77 | 1.945 | 1.77 | 1.95 | 92,085 |
| 29th Aug 2025 (Fri) | 1.77 | 1.945 | 1.77 | 1.95 | 92,085 |
| 28th Aug 2025 (Thu) | 1.71 | 1.805 | 1.70 | 1.75 | 52,157 |
| 27th Aug 2025 (Wed) | 1.66 | 1.705 | 1.65 | 1.69 | 44,045 |
| 26th Aug 2025 (Tue) | 1.705 | 1.725 | 1.68 | 1.67 | 100,333 |
| 25th Aug 2025 (Mon) | 1.61 | 1.70 | 1.61 | 1.70 | 56,354 |
| 22nd Aug 2025 (Fri) | 1.57 | 1.645 | 1.55 | 1.63 | 92,435 |
| 21st Aug 2025 (Thu) | 1.53 | 1.60 | 1.53 | 1.59 | 71,025 |
| 20th Aug 2025 (Wed) | 1.51 | 1.54 | 1.51 | 1.54 | 17,864 |
| 19th Aug 2025 (Tue) | 1.58 | 1.58 | 1.495 | 1.50 | 56,301 |
| 18th Aug 2025 (Mon) | 1.60 | 1.605 | 1.57 | 1.60 | 56,733 |
| 15th Aug 2025 (Fri) | 1.56 | 1.59 | 1.54 | 1.58 | 53,523 |
| 14th Aug 2025 (Thu) | 1.58 | 1.58 | 1.535 | 1.58 | 33,352 |
| 13th Aug 2025 (Wed) | 1.58 | 1.595 | 1.56 | 1.59 | 33,676 |
| 12th Aug 2025 (Tue) | 1.56 | 1.58 | 1.55 | 1.58 | 17,382 |
| 11th Aug 2025 (Mon) | 1.53 | 1.58 | 1.53 | 1.56 | 20,710 |
| 8th Aug 2025 (Fri) | 1.63 | 1.64 | 1.565 | 1.58 | 43,195 |
| 7th Aug 2025 (Thu) | 1.66 | 1.69 | 1.58 | 1.60 | 66,237 |
| 6th Aug 2025 (Wed) | 1.60 | 1.655 | 1.57 | 1.65 | 78,479 |
| 5th Aug 2025 (Tue) | 1.53 | 1.595 | 1.53 | 1.60 | 51,255 |
| 4th Aug 2025 (Mon) | 1.55 | 1.61 | 1.535 | 1.61 | 16,575 |
| 1st Aug 2025 (Fri) | 1.545 | 1.565 | 1.495 | 1.50 | 20,960 |
| 31st Jul 2025 (Thu) | 1.56 | 1.57 | 1.50 | 1.52 | 48,761 |
| 30th Jul 2025 (Wed) | 1.61 | 1.63 | 1.555 | 1.58 | 63,142 |
| 29th Jul 2025 (Tue) | 1.65 | 1.66 | 1.62 | 1.63 | 13,985 |
| 28th Jul 2025 (Mon) | 1.71 | 1.71 | 1.65 | 1.67 | 24,499 |
| 25th Jul 2025 (Fri) | 1.74 | 1.75 | 1.705 | 1.74 | 35,654 |
| 24th Jul 2025 (Thu) | 1.755 | 1.82 | 1.73 | 1.76 | 59,738 |
| 23rd Jul 2025 (Wed) | 1.75 | 1.83 | 1.73 | 1.80 | 127,989 |
| 22nd Jul 2025 (Tue) | 1.78 | 1.86 | 1.73 | 1.74 | 120,817 |