| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.705 | 2.815 | 2.705 | 2.81 | 183,455 |
| 5th Feb 2026 (Thu) | 2.79 | 2.83 | 2.63 | 2.62 | 158,597 |
| 4th Feb 2026 (Wed) | 2.94 | 2.99 | 2.76 | 2.90 | 139,040 |
| 3rd Feb 2026 (Tue) | 2.93 | 2.95 | 2.76 | 2.87 | 277,054 |
| 2nd Feb 2026 (Mon) | 2.78 | 2.89 | 2.72 | 2.78 | 244,819 |
| 30th Jan 2026 (Fri) | 2.88 | 2.985 | 2.72 | 2.76 | 487,241 |
| 29th Jan 2026 (Thu) | 3.39 | 3.39 | 3.035 | 3.13 | 98,608 |
| 28th Jan 2026 (Wed) | 3.40 | 3.41 | 3.21 | 3.35 | 222,179 |
| 27th Jan 2026 (Tue) | 3.36 | 3.40 | 3.21 | 3.35 | 131,670 |
| 26th Jan 2026 (Mon) | 3.55 | 3.55 | 3.315 | 3.33 | 221,765 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.555 | 3.35 | 3.44 | 264,869 |
| 22nd Jan 2026 (Thu) | 3.09 | 3.48 | 3.09 | 3.48 | 581,986 |
| 21st Jan 2026 (Wed) | 3.19 | 3.20 | 3.005 | 3.08 | 171,660 |
| 20th Jan 2026 (Tue) | 3.03 | 3.15 | 2.975 | 3.13 | 283,869 |
| 19th Jan 2026 (Mon) | 2.97 | 2.97 | 2.82 | 2.94 | 107,083 |
| 16th Jan 2026 (Fri) | 2.97 | 2.97 | 2.82 | 2.94 | 107,083 |
| 15th Jan 2026 (Thu) | 2.98 | 3.025 | 2.94 | 3.00 | 99,211 |
| 14th Jan 2026 (Wed) | 3.04 | 3.04 | 2.93 | 3.03 | 146,115 |
| 13th Jan 2026 (Tue) | 3.19 | 3.195 | 3.00 | 3.18 | 287,912 |
| 12th Jan 2026 (Mon) | 3.10 | 3.245 | 3.095 | 3.18 | 208,025 |
| 9th Jan 2026 (Fri) | 3.035 | 3.06 | 2.97 | 3.00 | 141,031 |
| 8th Jan 2026 (Thu) | 3.02 | 3.055 | 2.94 | 3.02 | 138,362 |
| 7th Jan 2026 (Wed) | 3.01 | 3.105 | 2.925 | 3.10 | 259,608 |
| 6th Jan 2026 (Tue) | 3.11 | 3.11 | 3.005 | 3.08 | 340,913 |
| 5th Jan 2026 (Mon) | 3.08 | 3.22 | 3.055 | 3.08 | 192,797 |
| 2nd Jan 2026 (Fri) | 3.09 | 3.09 | 2.905 | 3.03 | 142,824 |
| 1st Jan 2026 (Thu) | 3.00 | 3.06 | 2.96 | 2.97 | 112,322 |
| 31st Dec 2025 (Wed) | 3.00 | 3.06 | 2.96 | 2.97 | 112,322 |
| 30th Dec 2025 (Tue) | 3.03 | 3.18 | 2.97 | 3.09 | 211,797 |
| 29th Dec 2025 (Mon) | 3.15 | 3.15 | 2.945 | 2.95 | 145,613 |
| 26th Dec 2025 (Fri) | 3.18 | 3.26 | 3.14 | 3.24 | 119,071 |
| 25th Dec 2025 (Thu) | 3.125 | 3.19 | 3.10 | 3.14 | 147,179 |
| 24th Dec 2025 (Wed) | 3.125 | 3.19 | 3.10 | 3.14 | 147,179 |
| 23rd Dec 2025 (Tue) | 3.32 | 3.32 | 3.11 | 3.12 | 395,143 |
| 22nd Dec 2025 (Mon) | 3.11 | 3.30 | 2.99 | 3.18 | 773,280 |
| 19th Dec 2025 (Fri) | 2.61 | 2.79 | 2.60 | 2.77 | 205,438 |
| 18th Dec 2025 (Thu) | 2.68 | 2.715 | 2.59 | 2.62 | 201,472 |
| 17th Dec 2025 (Wed) | 2.73 | 2.78 | 2.69 | 2.72 | 161,170 |
| 16th Dec 2025 (Tue) | 2.73 | 2.79 | 2.645 | 2.72 | 131,062 |
| 15th Dec 2025 (Mon) | 2.90 | 2.90 | 2.725 | 2.77 | 190,814 |
| 12th Dec 2025 (Fri) | 2.86 | 2.935 | 2.78 | 2.89 | 88,228 |
| 11th Dec 2025 (Thu) | 2.86 | 2.87 | 2.805 | 2.83 | 170,006 |
| 10th Dec 2025 (Wed) | 2.82 | 2.875 | 2.715 | 2.86 | 95,087 |
| 9th Dec 2025 (Tue) | 2.77 | 2.885 | 2.76 | 2.83 | 121,041 |
| 8th Dec 2025 (Mon) | 3.00 | 3.03 | 2.72 | 2.77 | 191,226 |