| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.57 | 1.59 | 1.56 | 1.57 | 25,103 |
| 17th Jul 2025 (Thu) | 1.54 | 1.565 | 1.52 | 1.58 | 44,514 |
| 16th Jul 2025 (Wed) | 1.57 | 1.575 | 1.51 | 1.57 | 23,869 |
| 15th Jul 2025 (Tue) | 1.62 | 1.62 | 1.535 | 1.56 | 50,891 |
| 14th Jul 2025 (Mon) | 1.545 | 1.605 | 1.545 | 1.60 | 60,759 |
| 11th Jul 2025 (Fri) | 1.435 | 1.54 | 1.435 | 1.54 | 121,814 |
| 10th Jul 2025 (Thu) | 1.38 | 1.43 | 1.38 | 1.40 | 51,963 |
| 9th Jul 2025 (Wed) | 1.38 | 1.385 | 1.34 | 1.34 | 52,516 |
| 8th Jul 2025 (Tue) | 1.45 | 1.45 | 1.35 | 1.38 | 51,090 |
| 7th Jul 2025 (Mon) | 1.41 | 1.465 | 1.385 | 1.45 | 46,035 |
| 4th Jul 2025 (Fri) | 1.44 | 1.445 | 1.415 | 1.44 | 17,502 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.445 | 1.415 | 1.44 | 17,502 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.45 | 1.42 | 1.43 | 25,980 |
| 1st Jul 2025 (Tue) | 1.415 | 1.43 | 1.40 | 1.42 | 23,775 |
| 30th Jun 2025 (Mon) | 1.42 | 1.43 | 1.395 | 1.42 | 38,388 |
| 27th Jun 2025 (Fri) | 1.47 | 1.47 | 1.39 | 1.41 | 52,624 |
| 26th Jun 2025 (Thu) | 1.47 | 1.49 | 1.455 | 1.50 | 17,412 |
| 25th Jun 2025 (Wed) | 1.47 | 1.475 | 1.435 | 1.45 | 43,470 |
| 24th Jun 2025 (Tue) | 1.54 | 1.54 | 1.46 | 1.47 | 84,505 |
| 23rd Jun 2025 (Mon) | 1.52 | 1.60 | 1.52 | 1.56 | 92,889 |
| 20th Jun 2025 (Fri) | 1.46 | 1.53 | 1.46 | 1.50 | 87,048 |
| 19th Jun 2025 (Thu) | 1.44 | 1.46 | 1.42 | 1.43 | 29,958 |
| 18th Jun 2025 (Wed) | 1.44 | 1.46 | 1.42 | 1.43 | 29,958 |
| 17th Jun 2025 (Tue) | 1.50 | 1.50 | 1.44 | 1.44 | 27,417 |
| 16th Jun 2025 (Mon) | 1.51 | 1.525 | 1.475 | 1.48 | 70,692 |
| 13th Jun 2025 (Fri) | 1.54 | 1.555 | 1.49 | 1.52 | 39,966 |
| 12th Jun 2025 (Thu) | 1.47 | 1.54 | 1.47 | 1.54 | 87,970 |
| 11th Jun 2025 (Wed) | 1.50 | 1.505 | 1.45 | 1.48 | 52,245 |
| 10th Jun 2025 (Tue) | 1.51 | 1.52 | 1.485 | 1.48 | 47,456 |
| 9th Jun 2025 (Mon) | 1.495 | 1.53 | 1.48 | 1.52 | 42,978 |
| 6th Jun 2025 (Fri) | 1.50 | 1.505 | 1.46 | 1.49 | 48,543 |
| 5th Jun 2025 (Thu) | 1.58 | 1.61 | 1.48 | 1.49 | 172,325 |
| 4th Jun 2025 (Wed) | 1.51 | 1.54 | 1.435 | 1.52 | 196,667 |
| 3rd Jun 2025 (Tue) | 1.595 | 1.61 | 1.52 | 1.54 | 184,816 |
| 2nd Jun 2025 (Mon) | 1.64 | 1.735 | 1.605 | 1.65 | 361,319 |
| 30th May 2025 (Fri) | 1.53 | 1.605 | 1.525 | 1.60 | 231,272 |
| 29th May 2025 (Thu) | 1.465 | 1.55 | 1.425 | 1.53 | 79,082 |
| 28th May 2025 (Wed) | 1.325 | 1.505 | 1.325 | 1.47 | 797,873 |
| 27th May 2025 (Tue) | 1.28 | 1.32 | 1.26 | 1.32 | 1,156,586 |
| 26th May 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 24th May 2025 (Sat) | 1.385 | 1.40 | 1.29 | 1.36 | 211,452 |
| 23rd May 2025 (Fri) | 1.385 | 1.40 | 1.29 | 1.305 | 211,452 |
| 22nd May 2025 (Thu) | 1.215 | 1.36 | 1.215 | 1.31 | 205,062 |
| 21st May 2025 (Wed) | 1.27 | 1.27 | 1.21 | 1.23 | 170,368 |
| 20th May 2025 (Tue) | 1.285 | 1.29 | 1.23 | 1.23 | 158,317 |
| 19th May 2025 (Mon) | 1.21 | 1.32 | 1.21 | 1.305 | 104,702 |