| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.86 | 2.935 | 2.78 | 2.89 | 88,228 |
| 11th Dec 2025 (Thu) | 2.86 | 2.87 | 2.805 | 2.83 | 170,006 |
| 10th Dec 2025 (Wed) | 2.82 | 2.875 | 2.715 | 2.86 | 95,087 |
| 9th Dec 2025 (Tue) | 2.77 | 2.885 | 2.76 | 2.83 | 121,041 |
| 8th Dec 2025 (Mon) | 3.00 | 3.03 | 2.72 | 2.77 | 191,226 |
| 5th Dec 2025 (Fri) | 3.08 | 3.27 | 3.07 | 3.10 | 280,839 |
| 4th Dec 2025 (Thu) | 2.97 | 3.025 | 2.89 | 3.00 | 140,331 |
| 3rd Dec 2025 (Wed) | 2.82 | 2.98 | 2.80 | 2.98 | 191,186 |
| 2nd Dec 2025 (Tue) | 2.78 | 2.835 | 2.71 | 2.82 | 168,594 |
| 1st Dec 2025 (Mon) | 2.46 | 2.90 | 2.445 | 2.85 | 467,852 |
| 28th Nov 2025 (Fri) | 2.31 | 2.42 | 2.31 | 2.41 | 81,229 |
| 27th Nov 2025 (Thu) | 2.29 | 2.325 | 2.265 | 2.28 | 72,452 |
| 26th Nov 2025 (Wed) | 2.29 | 2.325 | 2.265 | 2.28 | 65,949 |
| 25th Nov 2025 (Tue) | 2.23 | 2.265 | 2.205 | 2.23 | 99,989 |
| 24th Nov 2025 (Mon) | 2.07 | 2.22 | 2.07 | 2.20 | 105,500 |
| 21st Nov 2025 (Fri) | 2.10 | 2.13 | 2.06 | 2.11 | 123,060 |
| 20th Nov 2025 (Thu) | 2.25 | 2.26 | 2.25 | 2.26 | 1,893 |
| 19th Nov 2025 (Wed) | 2.25 | 2.305 | 2.21 | 2.26 | 156,093 |
| 18th Nov 2025 (Tue) | 2.10 | 2.225 | 2.075 | 2.21 | 131,991 |
| 17th Nov 2025 (Mon) | 2.02 | 2.115 | 2.005 | 2.07 | 105,856 |
| 14th Nov 2025 (Fri) | 1.995 | 2.085 | 1.95 | 2.06 | 109,985 |
| 13th Nov 2025 (Thu) | 2.15 | 2.185 | 2.06 | 2.05 | 92,043 |
| 12th Nov 2025 (Wed) | 2.03 | 2.165 | 2.005 | 2.15 | 134,202 |
| 11th Nov 2025 (Tue) | 2.10 | 2.12 | 1.985 | 2.04 | 201,318 |
| 10th Nov 2025 (Mon) | 2.01 | 2.075 | 2.00 | 2.03 | 126,457 |
| 7th Nov 2025 (Fri) | 1.92 | 1.935 | 1.86 | 1.94 | 91,220 |
| 6th Nov 2025 (Thu) | 1.96 | 1.985 | 1.875 | 1.93 | 55,073 |
| 5th Nov 2025 (Wed) | 1.93 | 1.95 | 1.885 | 1.91 | 59,015 |
| 4th Nov 2025 (Tue) | 2.06 | 2.06 | 2.03 | 2.03 | 0 |
| 3rd Nov 2025 (Mon) | 2.06 | 2.14 | 1.985 | 2.03 | 83,816 |
| 31st Oct 2025 (Fri) | 2.11 | 2.11 | 2.01 | 2.07 | 88,067 |
| 30th Oct 2025 (Thu) | 1.98 | 2.125 | 1.955 | 2.08 | 235,460 |
| 29th Oct 2025 (Wed) | 1.97 | 2.045 | 1.91 | 1.93 | 129,460 |
| 28th Oct 2025 (Tue) | 1.86 | 1.95 | 1.86 | 1.90 | 186,237 |
| 27th Oct 2025 (Mon) | 1.905 | 1.93 | 1.82 | 1.91 | 126,587 |
| 24th Oct 2025 (Fri) | 1.95 | 2.01 | 1.91 | 1.97 | 161,129 |
| 23rd Oct 2025 (Thu) | 2.09 | 2.105 | 1.98 | 1.97 | 136,915 |
| 22nd Oct 2025 (Wed) | 2.05 | 2.11 | 1.99 | 2.10 | 137,182 |
| 21st Oct 2025 (Tue) | 2.25 | 2.26 | 2.085 | 2.11 | 132,142 |
| 20th Oct 2025 (Mon) | 2.50 | 2.50 | 2.375 | 2.44 | 181,376 |
| 17th Oct 2025 (Fri) | 2.55 | 2.57 | 2.39 | 2.42 | 137,476 |
| 16th Oct 2025 (Thu) | 2.76 | 2.815 | 2.61 | 2.63 | 210,895 |
| 15th Oct 2025 (Wed) | 2.65 | 2.79 | 2.60 | 2.76 | 150,250 |
| 14th Oct 2025 (Tue) | 2.56 | 2.585 | 2.475 | 2.55 | 98,844 |
| 13th Oct 2025 (Mon) | 2.56 | 2.69 | 2.56 | 2.60 | 186,921 |