| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.07 | 27.1459 | 27.07 | 27.1459 | 8 |
| 18th Sep 2025 (Thu) | 27.07 | 27.07 | 27.07 | 27.0963 | 192 |
| 17th Sep 2025 (Wed) | 26.981 | 26.981 | 26.96 | 27.0357 | 1,525 |
| 16th Sep 2025 (Tue) | 26.99 | 27.0232 | 26.99 | 27.0232 | 52 |
| 15th Sep 2025 (Mon) | 26.99 | 27.00 | 26.99 | 27.0241 | 490 |
| 12th Sep 2025 (Fri) | 26.96 | 26.96 | 26.96 | 26.9587 | 210 |
| 11th Sep 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.9029 | 316 |
| 10th Sep 2025 (Wed) | 26.81 | 26.81 | 26.81 | 26.81 | 9 |
| 9th Sep 2025 (Tue) | 26.81 | 26.84 | 26.81 | 26.84 | 215 |
| 8th Sep 2025 (Mon) | 26.70 | 26.7991 | 26.70 | 26.7991 | 0 |
| 5th Sep 2025 (Fri) | 26.70 | 26.70 | 26.69 | 26.7051 | 580 |
| 4th Sep 2025 (Thu) | 26.65 | 26.69 | 26.65 | 26.7137 | 787 |
| 3rd Sep 2025 (Wed) | 26.58 | 26.62 | 26.56 | 26.61 | 736 |
| 2nd Sep 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.5014 | 268 |
| 1st Sep 2025 (Mon) | 26.72 | 26.72 | 26.5896 | 26.5896 | 0 |
| 29th Aug 2025 (Fri) | 26.72 | 26.72 | 26.5896 | 26.5896 | 0 |
| 28th Aug 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.7521 | 250 |
| 27th Aug 2025 (Wed) | 26.62 | 26.635 | 26.62 | 26.635 | 1,927 |
| 26th Aug 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.6472 | 980 |
| 25th Aug 2025 (Mon) | 26.601 | 26.601 | 26.601 | 26.56 | 105 |
| 22nd Aug 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.61 | 147 |
| 21st Aug 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.3872 | 128 |
| 20th Aug 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.4647 | 0 |
| 19th Aug 2025 (Tue) | 26.70 | 26.70 | 26.5108 | 26.5108 | 0 |
| 18th Aug 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 15th Aug 2025 (Fri) | 26.70 | 26.70 | 26.6791 | 26.6791 | 0 |
| 14th Aug 2025 (Thu) | 26.70 | 26.7241 | 26.70 | 26.7241 | 0 |
| 13th Aug 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.7397 | 500 |
| 12th Aug 2025 (Tue) | 26.64 | 26.68 | 26.64 | 26.70 | 550 |
| 11th Aug 2025 (Mon) | 26.49 | 26.5413 | 26.49 | 26.5413 | 0 |
| 8th Aug 2025 (Fri) | 26.49 | 26.5881 | 26.49 | 26.5881 | 84 |
| 7th Aug 2025 (Thu) | 26.49 | 26.49 | 26.44 | 26.44 | 420 |
| 6th Aug 2025 (Wed) | 26.33 | 26.38 | 26.28 | 26.4433 | 3,648 |
| 5th Aug 2025 (Tue) | 26.27 | 26.27 | 26.26 | 26.2901 | 757 |
| 4th Aug 2025 (Mon) | 26.33 | 26.34 | 26.29 | 26.3587 | 10,359 |
| 1st Aug 2025 (Fri) | 26.13 | 26.14 | 26.13 | 26.1269 | 8 |
| 31st Jul 2025 (Thu) | 26.48 | 26.48 | 26.45 | 26.3551 | 1,904 |
| 30th Jul 2025 (Wed) | 26.42 | 26.43 | 26.36 | 26.40 | 1,800 |
| 29th Jul 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.38 | 400 |
| 28th Jul 2025 (Mon) | 26.39 | 26.39 | 26.38 | 26.3991 | 740 |
| 25th Jul 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.3653 | 547 |
| 24th Jul 2025 (Thu) | 26.32 | 26.32 | 26.32 | 26.3445 | 289 |
| 23rd Jul 2025 (Wed) | 26.23 | 26.24 | 26.23 | 26.28 | 446 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.2498 | 1,399 |