| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.03 | 28.179 | 28.01 | 28.19 | 2,525 |
| 5th Feb 2026 (Thu) | 27.94 | 28.00 | 27.80 | 27.86 | 16,299 |
| 4th Feb 2026 (Wed) | 28.30 | 28.30 | 27.93 | 28.06 | 10,995 |
| 3rd Feb 2026 (Tue) | 28.46 | 28.46 | 28.18 | 28.31 | 4,596 |
| 2nd Feb 2026 (Mon) | 28.37 | 28.70 | 28.37 | 28.64 | 32,745 |
| 30th Jan 2026 (Fri) | 28.41 | 28.44 | 28.40 | 28.43 | 17,201 |
| 29th Jan 2026 (Thu) | 28.39 | 28.40 | 28.39 | 28.37 | 3,134 |
| 28th Jan 2026 (Wed) | 28.41 | 28.41 | 28.39 | 28.3799 | 4,776 |
| 27th Jan 2026 (Tue) | 28.35 | 28.40 | 28.33 | 28.3799 | 600 |
| 26th Jan 2026 (Mon) | 28.33 | 28.33 | 28.33 | 28.3602 | 160 |
| 23rd Jan 2026 (Fri) | 28.30 | 28.36 | 28.30 | 28.3329 | 1,025 |
| 22nd Jan 2026 (Thu) | 28.10 | 28.304 | 28.10 | 28.304 | 0 |
| 21st Jan 2026 (Wed) | 28.10 | 28.18 | 28.10 | 28.25 | 420 |
| 20th Jan 2026 (Tue) | 28.23 | 28.23 | 28.0719 | 28.0719 | 5 |
| 19th Jan 2026 (Mon) | 28.23 | 28.2484 | 28.23 | 28.2484 | 0 |
| 16th Jan 2026 (Fri) | 28.23 | 28.2484 | 28.23 | 28.2484 | 0 |
| 15th Jan 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.2234 | 200 |
| 14th Jan 2026 (Wed) | 28.20 | 28.20 | 28.14 | 28.14 | 0 |
| 13th Jan 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.2341 | 100 |
| 12th Jan 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.2341 | 1,148 |
| 9th Jan 2026 (Fri) | 28.18 | 28.19 | 28.18 | 28.19 | 277 |
| 8th Jan 2026 (Thu) | 28.05 | 28.1234 | 28.05 | 28.1234 | 0 |
| 7th Jan 2026 (Wed) | 28.05 | 28.1558 | 28.05 | 28.1558 | 0 |
| 6th Jan 2026 (Tue) | 28.05 | 28.1745 | 28.05 | 28.1745 | 43 |
| 5th Jan 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.0819 | 202 |
| 2nd Jan 2026 (Fri) | 28.03 | 28.03 | 28.02 | 28.0253 | 1,586 |
| 1st Jan 2026 (Thu) | 28.04 | 28.04 | 28.04 | 28.0272 | 200 |
| 31st Dec 2025 (Wed) | 28.04 | 28.04 | 28.04 | 28.0272 | 200 |
| 30th Dec 2025 (Tue) | 28.05 | 28.0898 | 28.05 | 28.0898 | 0 |
| 29th Dec 2025 (Mon) | 28.05 | 28.05 | 28.03 | 28.0999 | 6,853 |
| 26th Dec 2025 (Fri) | 28.03 | 28.0896 | 28.03 | 28.0896 | 0 |
| 25th Dec 2025 (Thu) | 28.03 | 28.03 | 28.03 | 28.07 | 200 |
| 24th Dec 2025 (Wed) | 28.03 | 28.03 | 28.03 | 28.07 | 200 |
| 23rd Dec 2025 (Tue) | 28.01 | 28.09 | 28.01 | 28.09 | 300 |
| 22nd Dec 2025 (Mon) | 27.98 | 27.98 | 27.97 | 28.0201 | 1,092 |
| 19th Dec 2025 (Fri) | 27.82 | 27.9335 | 27.82 | 27.9335 | 75 |
| 18th Dec 2025 (Thu) | 27.82 | 27.82 | 27.82 | 27.8084 | 200 |
| 17th Dec 2025 (Wed) | 27.84 | 27.95 | 27.68 | 27.6513 | 553 |
| 16th Dec 2025 (Tue) | 27.77 | 27.77 | 27.77 | 27.8588 | 144 |
| 15th Dec 2025 (Mon) | 27.80 | 27.80 | 27.76 | 27.76 | 2,201 |
| 12th Dec 2025 (Fri) | 27.80 | 27.80 | 27.80 | 27.7652 | 100 |
| 11th Dec 2025 (Thu) | 27.84 | 27.84 | 27.84 | 27.92 | 200 |
| 10th Dec 2025 (Wed) | 27.84 | 27.9342 | 27.84 | 27.9342 | 0 |
| 9th Dec 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.8616 | 1,236 |
| 8th Dec 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.8237 | 1 |