| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.22 | 26.22 | 26.19 | 26.226 | 2,355 |
| 17th Jul 2025 (Thu) | 26.21 | 26.21 | 26.20 | 26.2296 | 422 |
| 16th Jul 2025 (Wed) | 26.15 | 26.15 | 26.14 | 26.14 | 0 |
| 15th Jul 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.1411 | 954 |
| 14th Jul 2025 (Mon) | 26.06 | 26.1097 | 26.06 | 26.1097 | 913 |
| 11th Jul 2025 (Fri) | 26.06 | 26.06 | 26.06 | 26.06 | 1,436 |
| 10th Jul 2025 (Thu) | 26.05 | 26.08 | 26.05 | 26.0856 | 2,034 |
| 9th Jul 2025 (Wed) | 25.99 | 26.1002 | 25.99 | 26.1002 | 0 |
| 8th Jul 2025 (Tue) | 25.99 | 26.0099 | 25.99 | 26.0099 | 0 |
| 7th Jul 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.9803 | 38 |
| 4th Jul 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.0745 | 1 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.0745 | 1 |
| 2nd Jul 2025 (Wed) | 25.91 | 25.9516 | 25.91 | 25.9516 | 14 |
| 1st Jul 2025 (Tue) | 25.91 | 25.91 | 25.85 | 25.85 | 3,365 |
| 30th Jun 2025 (Mon) | 25.93 | 25.94 | 25.93 | 25.95 | 1,709 |
| 27th Jun 2025 (Fri) | 25.88 | 25.88 | 25.81 | 25.87 | 526 |
| 26th Jun 2025 (Thu) | 25.75 | 25.84 | 25.75 | 25.82 | 1,881 |
| 25th Jun 2025 (Wed) | 25.72 | 25.78 | 25.70 | 25.71 | 1,155 |
| 24th Jun 2025 (Tue) | 25.38 | 25.7162 | 25.38 | 25.7162 | 0 |
| 23rd Jun 2025 (Mon) | 25.38 | 25.46 | 25.38 | 25.5109 | 200 |
| 20th Jun 2025 (Fri) | 25.41 | 25.41 | 25.339 | 25.339 | 30 |
| 19th Jun 2025 (Thu) | 25.41 | 25.41 | 25.37 | 25.4062 | 5,121 |
| 18th Jun 2025 (Wed) | 25.41 | 25.41 | 25.37 | 25.4062 | 5,121 |
| 17th Jun 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.4008 | 107 |
| 16th Jun 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.47 | 200 |
| 13th Jun 2025 (Fri) | 25.47 | 25.47 | 25.3103 | 25.3103 | 0 |
| 12th Jun 2025 (Thu) | 25.47 | 25.483 | 25.47 | 25.483 | 0 |
| 11th Jun 2025 (Wed) | 25.47 | 25.47 | 25.4508 | 25.4508 | 1 |
| 10th Jun 2025 (Tue) | 25.47 | 25.4904 | 25.47 | 25.4904 | 0 |
| 9th Jun 2025 (Mon) | 25.47 | 25.48 | 25.43 | 25.47 | 3,469 |
| 6th Jun 2025 (Fri) | 25.38 | 25.44 | 25.38 | 25.4055 | 864 |
| 5th Jun 2025 (Thu) | 25.31 | 25.31 | 25.25 | 25.25 | 1,563 |
| 4th Jun 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.3658 | 100 |
| 3rd Jun 2025 (Tue) | 25.29 | 25.32 | 25.28 | 25.33 | 1,414 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.2017 | 25.13 | 25.2017 | 10 |
| 30th May 2025 (Fri) | 25.13 | 25.13 | 24.97 | 25.1226 | 5,470 |
| 29th May 2025 (Thu) | 25.26 | 25.26 | 25.11 | 25.13 | 2,417 |
| 28th May 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 965 |
| 27th May 2025 (Tue) | 25.10 | 25.15 | 25.10 | 25.15 | 3,075 |
| 26th May 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 24th May 2025 (Sat) | 24.78 | 24.90 | 24.78 | 24.80 | 5,299 |
| 23rd May 2025 (Fri) | 24.78 | 24.90 | 24.78 | 24.90 | 5,299 |
| 22nd May 2025 (Thu) | 24.9333 | 24.9333 | 24.9333 | 24.9333 | 0 |
| 21st May 2025 (Wed) | 25.07 | 25.21 | 24.98 | 24.98 | 14,027 |
| 20th May 2025 (Tue) | 25.12 | 25.13 | 25.05 | 25.05 | 2,079 |
| 19th May 2025 (Mon) | 25.09 | 25.15 | 25.09 | 25.09 | 2,860 |