| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.48 | 27.61 | 27.48 | 27.6485 | 500 |
| 2nd Apr 2026 (Thu) | 27.48 | 27.61 | 27.48 | 27.6485 | 500 |
| 1st Apr 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.563 | 602 |
| 31st Mar 2026 (Tue) | 27.27 | 27.47 | 27.27 | 27.3911 | 500 |
| 30th Mar 2026 (Mon) | 27.05 | 27.06 | 26.88 | 26.9087 | 2,919 |
| 27th Mar 2026 (Fri) | 27.14 | 27.14 | 27.03 | 27.015 | 550 |
| 26th Mar 2026 (Thu) | 27.69 | 27.69 | 27.3029 | 27.3029 | 0 |
| 25th Mar 2026 (Wed) | 27.69 | 27.74 | 27.69 | 27.671 | 841 |
| 24th Mar 2026 (Tue) | 27.78 | 27.78 | 27.5845 | 27.5845 | 0 |
| 23rd Mar 2026 (Mon) | 27.78 | 27.78 | 27.78 | 27.7032 | 283 |
| 20th Mar 2026 (Fri) | 27.54 | 27.54 | 27.50 | 27.4448 | 204 |
| 19th Mar 2026 (Thu) | 27.64 | 27.69 | 27.64 | 27.7947 | 600 |
| 18th Mar 2026 (Wed) | 27.95 | 27.95 | 27.88 | 27.8292 | 1,501 |
| 17th Mar 2026 (Tue) | 27.98 | 28.0513 | 27.98 | 28.0513 | 0 |
| 16th Mar 2026 (Mon) | 27.98 | 28.00 | 27.98 | 27.9498 | 500 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 27.70 | 27.70 | 0 |
| 12th Mar 2026 (Thu) | 28.00 | 28.00 | 27.92 | 27.8757 | 358 |
| 11th Mar 2026 (Wed) | 28.14 | 28.14 | 28.09 | 28.1311 | 249 |
| 10th Mar 2026 (Tue) | 28.22 | 28.22 | 28.12 | 28.129 | 2,053 |
| 9th Mar 2026 (Mon) | 27.90 | 27.90 | 27.90 | 28.1208 | 100 |
| 6th Mar 2026 (Fri) | 27.95 | 28.03 | 27.95 | 27.9172 | 1,761 |
| 5th Mar 2026 (Thu) | 28.17 | 28.23 | 28.03 | 28.17 | 7,400 |
| 4th Mar 2026 (Wed) | 28.24 | 28.24 | 28.23 | 28.24 | 650 |
| 3rd Mar 2026 (Tue) | 27.78 | 28.04 | 27.75 | 28.0115 | 1,832 |
| 2nd Mar 2026 (Mon) | 28.08 | 28.20 | 28.08 | 28.20 | 200 |
| 27th Feb 2026 (Fri) | 28.14 | 28.14 | 28.10 | 28.15 | 3,858 |
| 26th Feb 2026 (Thu) | 28.12 | 28.209 | 28.12 | 28.21 | 873 |
| 25th Feb 2026 (Wed) | 28.05 | 28.34 | 28.05 | 28.34 | 0 |
| 24th Feb 2026 (Tue) | 28.05 | 28.1303 | 28.05 | 28.1303 | 0 |
| 23rd Feb 2026 (Mon) | 28.05 | 28.06 | 27.96 | 27.957 | 5,071 |
| 20th Feb 2026 (Fri) | 28.04 | 28.139 | 28.031 | 28.16 | 4,119 |
| 19th Feb 2026 (Thu) | 28.03 | 28.03 | 27.97 | 28.06 | 982 |
| 18th Feb 2026 (Wed) | 28.069 | 28.07 | 28.03 | 28.10 | 1,321 |
| 17th Feb 2026 (Tue) | 27.96 | 28.00 | 27.75 | 28.00 | 7,382 |
| 16th Feb 2026 (Mon) | 27.90 | 28.089 | 27.90 | 28.00 | 2,265 |
| 13th Feb 2026 (Fri) | 27.90 | 28.089 | 27.90 | 28.00 | 2,265 |
| 12th Feb 2026 (Thu) | 28.279 | 28.279 | 27.98 | 27.99 | 2,646 |
| 11th Feb 2026 (Wed) | 28.34 | 28.34 | 28.16 | 28.28 | 8,058 |
| 10th Feb 2026 (Tue) | 28.32 | 28.33 | 28.23 | 28.25 | 8,464 |
| 9th Feb 2026 (Mon) | 28.06 | 28.33 | 28.06 | 28.2905 | 2,963 |
| 6th Feb 2026 (Fri) | 28.03 | 28.179 | 28.01 | 28.19 | 2,525 |
| 5th Feb 2026 (Thu) | 27.94 | 28.00 | 27.80 | 27.86 | 16,299 |