Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NFEB.US (NFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.80 27.80 27.80 27.7652 100
11th Dec 2025 (Thu) 27.84 27.84 27.84 27.92 200
10th Dec 2025 (Wed) 27.84 27.9342 27.84 27.9342 0
9th Dec 2025 (Tue) 27.84 27.84 27.84 27.8616 1,236
8th Dec 2025 (Mon) 27.84 27.84 27.84 27.8237 1
5th Dec 2025 (Fri) 27.81 27.8511 27.81 27.8511 0
4th Dec 2025 (Thu) 27.81 27.82 27.74 27.7837 1,028
3rd Dec 2025 (Wed) 27.74 27.76 27.74 27.7953 1,100
2nd Dec 2025 (Tue) 27.75 27.75 27.75 27.7335 330
1st Dec 2025 (Mon) 27.66 27.676 27.66 27.676 0
28th Nov 2025 (Fri) 27.66 27.66 27.66 27.6848 2,143
27th Nov 2025 (Thu) 27.57 27.62 27.57 27.6053 404
26th Nov 2025 (Wed) 27.57 27.62 27.57 27.6053 404
25th Nov 2025 (Tue) 27.44 27.44 27.44 27.5497 214
24th Nov 2025 (Mon) 27.38 27.41 27.38 27.4597 857
21st Nov 2025 (Fri) 27.07 27.07 27.07 27.1333 1
20th Nov 2025 (Thu) 27.22 27.2801 27.22 27.2801 4,001
19th Nov 2025 (Wed) 27.22 27.28 27.22 27.2801 800
18th Nov 2025 (Tue) 27.16 27.24 27.16 27.2207 875
17th Nov 2025 (Mon) 27.37 27.37 27.21 27.2793 54,811
14th Nov 2025 (Fri) 27.60 27.60 27.395 27.395 0
13th Nov 2025 (Thu) 27.60 27.60 27.352 27.352 1
12th Nov 2025 (Wed) 27.60 27.60 27.5534 27.5534 0
11th Nov 2025 (Tue) 27.60 27.60 27.5702 27.5702 0
10th Nov 2025 (Mon) 27.60 27.60 27.60 27.5801 2,815
7th Nov 2025 (Fri) 27.22 27.27 27.22 27.3616 281
6th Nov 2025 (Thu) 27.55 27.55 27.3991 27.3991 0
5th Nov 2025 (Wed) 27.55 27.55 27.55 27.5572 98
4th Nov 2025 (Tue) 27.66 27.66 27.6133 27.6133 0
3rd Nov 2025 (Mon) 27.66 27.66 27.59 27.6133 2,371
31st Oct 2025 (Fri) 27.55 27.56 27.54 27.5852 24,723
30th Oct 2025 (Thu) 27.60 27.60 27.5593 27.5593 1
29th Oct 2025 (Wed) 27.60 27.6089 27.60 27.6089 0
28th Oct 2025 (Tue) 27.60 27.62 27.60 27.619 764
24th Oct 2025 (Fri) 27.47 27.47 27.47 27.504 683
23rd Oct 2025 (Thu) 27.39 27.4142 27.39 27.4142 374
22nd Oct 2025 (Wed) 27.39 27.39 27.3143 27.3143 0
21st Oct 2025 (Tue) 27.39 27.39 27.39 27.4034 117
20th Oct 2025 (Mon) 27.36 27.38 27.36 27.3936 2,304
17th Oct 2025 (Fri) 27.13 27.13 27.13 27.2241 100
16th Oct 2025 (Thu) 27.17 27.17 27.17 27.1149 22
15th Oct 2025 (Wed) 27.19 27.19 27.19 27.1928 100
14th Oct 2025 (Tue) 27.15 27.20 27.14 27.1508 593
13th Oct 2025 (Mon) 27.17 27.21 27.16 27.2392 1,797
FTSE 100 Latest
Value9,649.03
Change-54.13