| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.335 | 1.385 | 1.26 | 1.26 | 187,445 |
| 11th Dec 2025 (Thu) | 1.33 | 1.36 | 1.29 | 1.30 | 240,701 |
| 10th Dec 2025 (Wed) | 1.38 | 1.38 | 1.305 | 1.36 | 178,399 |
| 9th Dec 2025 (Tue) | 1.40 | 1.43 | 1.36 | 1.39 | 176,909 |
| 8th Dec 2025 (Mon) | 1.50 | 1.53 | 1.39 | 1.41 | 577,932 |
| 5th Dec 2025 (Fri) | 1.52 | 1.70 | 1.47 | 1.57 | 2,616,790 |
| 4th Dec 2025 (Thu) | 1.335 | 1.505 | 1.275 | 1.40 | 1,822,805 |
| 3rd Dec 2025 (Wed) | 1.225 | 1.38 | 1.225 | 1.38 | 511,018 |
| 2nd Dec 2025 (Tue) | 1.285 | 1.29 | 1.21 | 1.24 | 487,287 |
| 1st Dec 2025 (Mon) | 1.50 | 1.50 | 1.275 | 1.31 | 2,301,503 |
| 28th Nov 2025 (Fri) | 1.18 | 1.23 | 1.145 | 1.22 | 362,050 |
| 27th Nov 2025 (Thu) | 1.12 | 1.22 | 1.06 | 1.22 | 661,099 |
| 26th Nov 2025 (Wed) | 1.12 | 1.22 | 1.06 | 1.22 | 734,221 |
| 25th Nov 2025 (Tue) | 1.18 | 1.18 | 1.08 | 1.12 | 438,450 |
| 24th Nov 2025 (Mon) | 1.17 | 1.27 | 1.10 | 1.21 | 790,725 |
| 21st Nov 2025 (Fri) | 1.38 | 1.38 | 1.065 | 1.21 | 1,180,588 |
| 20th Nov 2025 (Thu) | 1.23 | 1.25 | 1.23 | 1.16 | 28,899 |
| 19th Nov 2025 (Wed) | 1.12 | 1.245 | 1.095 | 1.16 | 159,118 |
| 18th Nov 2025 (Tue) | 1.05 | 1.145 | 1.03 | 1.13 | 333,002 |
| 17th Nov 2025 (Mon) | 1.035 | 1.10 | 0.9773 | 1.10 | 293,287 |
| 14th Nov 2025 (Fri) | 1.08 | 1.12 | 1.04 | 1.05 | 340,821 |
| 13th Nov 2025 (Thu) | 1.10 | 1.205 | 1.065 | 1.10 | 591,146 |
| 12th Nov 2025 (Wed) | 1.19 | 1.20 | 1.11 | 1.16 | 439,549 |
| 11th Nov 2025 (Tue) | 1.21 | 1.255 | 1.12 | 1.19 | 516,950 |
| 10th Nov 2025 (Mon) | 1.365 | 1.42 | 1.225 | 1.24 | 700,758 |
| 7th Nov 2025 (Fri) | 1.385 | 1.39 | 1.29 | 1.34 | 281,250 |
| 6th Nov 2025 (Thu) | 1.535 | 1.615 | 1.39 | 1.40 | 663,295 |
| 5th Nov 2025 (Wed) | 1.38 | 1.775 | 1.38 | 1.49 | 2,094,214 |
| 4th Nov 2025 (Tue) | 1.315 | 1.315 | 1.18 | 1.18 | 0 |
| 3rd Nov 2025 (Mon) | 1.315 | 1.335 | 1.17 | 1.18 | 598,561 |
| 31st Oct 2025 (Fri) | 1.22 | 1.325 | 1.22 | 1.29 | 446,941 |
| 30th Oct 2025 (Thu) | 1.31 | 1.31 | 1.23 | 1.23 | 659,197 |
| 29th Oct 2025 (Wed) | 1.50 | 1.51 | 1.31 | 1.32 | 502,174 |
| 28th Oct 2025 (Tue) | 1.56 | 1.59 | 1.51 | 1.53 | 508,572 |
| 27th Oct 2025 (Mon) | 1.745 | 1.745 | 1.56 | 1.57 | 793,061 |
| 24th Oct 2025 (Fri) | 1.80 | 1.835 | 1.69 | 1.72 | 638,461 |
| 23rd Oct 2025 (Thu) | 1.795 | 1.81 | 1.75 | 1.77 | 179,461 |
| 22nd Oct 2025 (Wed) | 1.88 | 1.88 | 1.68 | 1.78 | 314,311 |
| 21st Oct 2025 (Tue) | 1.98 | 1.98 | 1.84 | 1.89 | 547,900 |
| 20th Oct 2025 (Mon) | 1.95 | 2.08 | 1.93 | 1.97 | 723,657 |
| 17th Oct 2025 (Fri) | 1.76 | 1.93 | 1.72 | 1.92 | 444,748 |
| 16th Oct 2025 (Thu) | 1.90 | 2.05 | 1.76 | 1.81 | 444,152 |
| 15th Oct 2025 (Wed) | 2.045 | 2.07 | 1.87 | 1.90 | 701,580 |
| 14th Oct 2025 (Tue) | 1.83 | 2.05 | 1.82 | 2.01 | 841,654 |
| 13th Oct 2025 (Mon) | 1.90 | 1.98 | 1.845 | 1.90 | 1,192,140 |