| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.25 | 1.335 | 1.25 | 1.26 | 410,009 |
| 5th Feb 2026 (Thu) | 1.35 | 1.355 | 1.205 | 1.24 | 193,372 |
| 4th Feb 2026 (Wed) | 1.37 | 1.415 | 1.28 | 1.33 | 130,005 |
| 3rd Feb 2026 (Tue) | 1.31 | 1.465 | 1.31 | 1.37 | 159,482 |
| 2nd Feb 2026 (Mon) | 1.33 | 1.345 | 1.265 | 1.31 | 414,432 |
| 30th Jan 2026 (Fri) | 1.33 | 1.36 | 1.29 | 1.33 | 83,562 |
| 29th Jan 2026 (Thu) | 1.35 | 1.465 | 1.33 | 1.34 | 292,904 |
| 28th Jan 2026 (Wed) | 1.405 | 1.45 | 1.31 | 1.39 | 353,235 |
| 27th Jan 2026 (Tue) | 1.59 | 1.59 | 1.37 | 1.39 | 1,218,179 |
| 26th Jan 2026 (Mon) | 1.825 | 1.825 | 1.57 | 1.72 | 543,405 |
| 23rd Jan 2026 (Fri) | 1.83 | 1.975 | 1.70 | 1.74 | 1,513,875 |
| 22nd Jan 2026 (Thu) | 1.59 | 1.805 | 1.555 | 1.70 | 965,881 |
| 21st Jan 2026 (Wed) | 1.35 | 1.615 | 1.35 | 1.55 | 436,270 |
| 20th Jan 2026 (Tue) | 1.37 | 1.405 | 1.33 | 1.35 | 232,326 |
| 19th Jan 2026 (Mon) | 1.40 | 1.475 | 1.38 | 1.42 | 322,098 |
| 16th Jan 2026 (Fri) | 1.40 | 1.475 | 1.38 | 1.42 | 322,098 |
| 15th Jan 2026 (Thu) | 1.27 | 1.41 | 1.27 | 1.40 | 454,492 |
| 14th Jan 2026 (Wed) | 1.25 | 1.29 | 1.21 | 1.29 | 463,372 |
| 13th Jan 2026 (Tue) | 1.25 | 1.30 | 1.22 | 1.26 | 230,856 |
| 12th Jan 2026 (Mon) | 1.17 | 1.32 | 1.135 | 1.26 | 681,413 |
| 9th Jan 2026 (Fri) | 1.26 | 1.26 | 1.16 | 1.18 | 365,913 |
| 8th Jan 2026 (Thu) | 1.21 | 1.275 | 1.18 | 1.26 | 571,750 |
| 7th Jan 2026 (Wed) | 1.22 | 1.285 | 1.18 | 1.22 | 483,376 |
| 6th Jan 2026 (Tue) | 1.085 | 1.30 | 1.04 | 1.27 | 1,476,362 |
| 5th Jan 2026 (Mon) | 1.125 | 1.15 | 1.08 | 1.09 | 296,676 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.14 | 1.11 | 1.11 | 165,625 |
| 1st Jan 2026 (Thu) | 1.11 | 1.14 | 1.105 | 1.14 | 292,672 |
| 31st Dec 2025 (Wed) | 1.11 | 1.14 | 1.105 | 1.14 | 292,672 |
| 30th Dec 2025 (Tue) | 1.14 | 1.145 | 1.105 | 1.10 | 655,399 |
| 29th Dec 2025 (Mon) | 1.14 | 1.165 | 1.12 | 1.16 | 271,682 |
| 26th Dec 2025 (Fri) | 1.16 | 1.235 | 1.14 | 1.17 | 516,015 |
| 25th Dec 2025 (Thu) | 1.16 | 1.19 | 1.13 | 1.15 | 201,185 |
| 24th Dec 2025 (Wed) | 1.16 | 1.19 | 1.13 | 1.15 | 201,185 |
| 23rd Dec 2025 (Tue) | 1.15 | 1.18 | 1.12 | 1.17 | 204,660 |
| 22nd Dec 2025 (Mon) | 1.205 | 1.215 | 1.135 | 1.17 | 340,189 |
| 19th Dec 2025 (Fri) | 1.18 | 1.22 | 1.165 | 1.21 | 382,731 |
| 18th Dec 2025 (Thu) | 1.265 | 1.265 | 1.17 | 1.19 | 214,489 |
| 17th Dec 2025 (Wed) | 1.23 | 1.395 | 1.23 | 1.30 | 425,163 |
| 16th Dec 2025 (Tue) | 1.18 | 1.20 | 1.085 | 1.17 | 433,947 |
| 15th Dec 2025 (Mon) | 1.29 | 1.29 | 1.185 | 1.19 | 289,277 |
| 12th Dec 2025 (Fri) | 1.335 | 1.385 | 1.26 | 1.26 | 187,445 |
| 11th Dec 2025 (Thu) | 1.33 | 1.36 | 1.29 | 1.30 | 240,701 |
| 10th Dec 2025 (Wed) | 1.38 | 1.38 | 1.305 | 1.36 | 178,399 |
| 9th Dec 2025 (Tue) | 1.40 | 1.43 | 1.36 | 1.39 | 176,909 |
| 8th Dec 2025 (Mon) | 1.50 | 1.53 | 1.39 | 1.41 | 577,932 |