| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.67 | 4.955 | 4.55 | 4.57 | 879,741 |
| 17th Jul 2025 (Thu) | 4.03 | 4.53 | 3.98 | 4.50 | 750,717 |
| 16th Jul 2025 (Wed) | 3.84 | 4.075 | 3.79 | 4.01 | 333,647 |
| 15th Jul 2025 (Tue) | 3.985 | 4.075 | 3.735 | 3.76 | 496,553 |
| 14th Jul 2025 (Mon) | 4.06 | 4.145 | 3.865 | 3.89 | 281,467 |
| 11th Jul 2025 (Fri) | 3.44 | 4.335 | 3.40 | 4.15 | 1,571,637 |
| 10th Jul 2025 (Thu) | 3.69 | 3.69 | 3.005 | 3.52 | 1,873,754 |
| 9th Jul 2025 (Wed) | 3.80 | 3.87 | 3.585 | 3.70 | 416,880 |
| 8th Jul 2025 (Tue) | 3.58 | 3.895 | 3.56 | 3.80 | 634,352 |
| 7th Jul 2025 (Mon) | 4.01 | 4.01 | 3.45 | 3.58 | 882,764 |
| 4th Jul 2025 (Fri) | 3.83 | 4.15 | 3.77 | 4.10 | 624,808 |
| 3rd Jul 2025 (Thu) | 3.83 | 4.15 | 3.77 | 4.10 | 624,808 |
| 2nd Jul 2025 (Wed) | 3.715 | 3.965 | 3.56 | 3.88 | 1,253,378 |
| 1st Jul 2025 (Tue) | 3.32 | 3.77 | 3.20 | 3.63 | 1,376,572 |
| 30th Jun 2025 (Mon) | 3.01 | 3.51 | 3.01 | 3.32 | 2,972,390 |
| 27th Jun 2025 (Fri) | 2.40 | 2.54 | 2.33 | 2.50 | 731,453 |
| 26th Jun 2025 (Thu) | 2.125 | 2.385 | 2.08 | 2.38 | 885,609 |
| 25th Jun 2025 (Wed) | 2.34 | 2.375 | 2.20 | 2.28 | 628,289 |
| 24th Jun 2025 (Tue) | 2.055 | 2.365 | 2.015 | 2.34 | 1,036,445 |
| 23rd Jun 2025 (Mon) | 2.18 | 2.18 | 2.02 | 2.04 | 687,984 |
| 20th Jun 2025 (Fri) | 2.28 | 2.625 | 2.18 | 2.23 | 1,282,711 |
| 19th Jun 2025 (Thu) | 2.24 | 2.31 | 2.015 | 2.15 | 1,157,723 |
| 18th Jun 2025 (Wed) | 2.24 | 2.31 | 2.015 | 2.15 | 1,157,723 |
| 17th Jun 2025 (Tue) | 2.61 | 2.65 | 2.145 | 2.23 | 2,001,072 |
| 16th Jun 2025 (Mon) | 2.725 | 2.78 | 2.55 | 2.63 | 579,188 |
| 13th Jun 2025 (Fri) | 3.015 | 3.16 | 2.735 | 2.74 | 716,304 |
| 12th Jun 2025 (Thu) | 3.04 | 3.215 | 2.955 | 2.99 | 763,342 |
| 11th Jun 2025 (Wed) | 3.21 | 3.255 | 3.015 | 3.20 | 516,708 |
| 10th Jun 2025 (Tue) | 2.95 | 3.29 | 2.95 | 3.10 | 982,302 |
| 9th Jun 2025 (Mon) | 2.98 | 3.08 | 2.885 | 2.88 | 380,869 |
| 6th Jun 2025 (Fri) | 3.04 | 3.205 | 2.945 | 2.97 | 599,981 |
| 5th Jun 2025 (Thu) | 3.125 | 3.155 | 2.93 | 2.97 | 208,798 |
| 4th Jun 2025 (Wed) | 2.765 | 3.23 | 2.765 | 3.10 | 1,110,246 |
| 3rd Jun 2025 (Tue) | 2.55 | 2.895 | 2.49 | 2.76 | 820,391 |
| 2nd Jun 2025 (Mon) | 2.51 | 2.665 | 2.435 | 2.55 | 438,406 |
| 30th May 2025 (Fri) | 2.60 | 2.60 | 2.475 | 2.49 | 476,445 |
| 29th May 2025 (Thu) | 2.81 | 2.845 | 2.585 | 2.65 | 681,306 |
| 28th May 2025 (Wed) | 2.785 | 2.86 | 2.73 | 2.815 | 546,162 |
| 27th May 2025 (Tue) | 2.73 | 2.93 | 2.65 | 2.745 | 1,134,566 |
| 26th May 2025 (Mon) | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 24th May 2025 (Sat) | 2.70 | 2.84 | 2.70 | 2.78 | 686,676 |
| 23rd May 2025 (Fri) | 2.70 | 2.84 | 2.70 | 2.815 | 686,676 |
| 22nd May 2025 (Thu) | 2.58 | 2.88 | 2.525 | 2.87 | 1,051,953 |
| 21st May 2025 (Wed) | 2.775 | 2.79 | 2.565 | 2.615 | 1,821,892 |
| 20th May 2025 (Tue) | 3.46 | 3.46 | 2.96 | 3.105 | 1,566,790 |
| 19th May 2025 (Mon) | 2.64 | 3.32 | 2.64 | 3.265 | 2,569,150 |