| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.58 | 0.6198 | 0.565 | 0.57 | 249,527 |
| 2nd Apr 2026 (Thu) | 0.58 | 0.6198 | 0.565 | 0.57 | 249,527 |
| 1st Apr 2026 (Wed) | 0.6075 | 0.6097 | 0.5712 | 0.5838 | 195,134 |
| 31st Mar 2026 (Tue) | 0.6052 | 0.64 | 0.5748 | 0.59 | 245,703 |
| 30th Mar 2026 (Mon) | 0.61 | 0.6559 | 0.555 | 0.5772 | 254,670 |
| 27th Mar 2026 (Fri) | 0.70 | 0.70 | 0.61 | 0.61 | 269,500 |
| 26th Mar 2026 (Thu) | 0.695 | 0.7689 | 0.6832 | 0.7103 | 553,843 |
| 25th Mar 2026 (Wed) | 0.7415 | 0.7463 | 0.6779 | 0.7097 | 275,937 |
| 24th Mar 2026 (Tue) | 0.7951 | 0.80 | 0.7201 | 0.7235 | 202,766 |
| 23rd Mar 2026 (Mon) | 0.8005 | 0.8562 | 0.75 | 0.8005 | 182,171 |
| 20th Mar 2026 (Fri) | 0.878 | 0.9085 | 0.7601 | 0.78 | 190,227 |
| 19th Mar 2026 (Thu) | 0.8734 | 0.9007 | 0.7171 | 0.8891 | 384,381 |
| 18th Mar 2026 (Wed) | 1.20 | 1.21 | 0.86 | 0.9162 | 1,918,654 |
| 17th Mar 2026 (Tue) | 1.10 | 1.455 | 1.095 | 1.15 | 6,091,847 |
| 16th Mar 2026 (Mon) | 1.08 | 1.135 | 1.045 | 1.09 | 443,908 |
| 13th Mar 2026 (Fri) | 1.10 | 1.10 | 1.07 | 1.08 | 248,369 |
| 12th Mar 2026 (Thu) | 1.09 | 1.14 | 1.065 | 1.12 | 422,204 |
| 11th Mar 2026 (Wed) | 1.06 | 1.10 | 1.045 | 1.10 | 609,775 |
| 10th Mar 2026 (Tue) | 1.14 | 1.15 | 1.045 | 1.06 | 743,363 |
| 9th Mar 2026 (Mon) | 1.145 | 1.29 | 1.11 | 1.14 | 732,552 |
| 6th Mar 2026 (Fri) | 1.12 | 1.14 | 1.07 | 1.08 | 151,111 |
| 5th Mar 2026 (Thu) | 1.12 | 1.145 | 1.09 | 1.12 | 197,764 |
| 4th Mar 2026 (Wed) | 1.19 | 1.19 | 1.095 | 1.10 | 523,734 |
| 3rd Mar 2026 (Tue) | 1.21 | 1.245 | 1.165 | 1.19 | 82,589 |
| 2nd Mar 2026 (Mon) | 1.235 | 1.275 | 1.13 | 1.17 | 357,898 |
| 27th Feb 2026 (Fri) | 1.125 | 1.155 | 1.085 | 1.09 | 326,936 |
| 26th Feb 2026 (Thu) | 1.13 | 1.17 | 1.125 | 1.14 | 340,825 |
| 25th Feb 2026 (Wed) | 1.23 | 1.23 | 1.10 | 1.10 | 0 |
| 24th Feb 2026 (Tue) | 1.23 | 1.23 | 1.15 | 1.15 | 0 |
| 23rd Feb 2026 (Mon) | 1.23 | 1.23 | 1.19 | 1.21 | 227,303 |
| 20th Feb 2026 (Fri) | 1.325 | 1.325 | 1.20 | 1.22 | 205,778 |
| 19th Feb 2026 (Thu) | 1.26 | 1.385 | 1.255 | 1.34 | 382,392 |
| 18th Feb 2026 (Wed) | 1.26 | 1.33 | 1.24 | 1.26 | 221,598 |
| 17th Feb 2026 (Tue) | 1.25 | 1.30 | 1.195 | 1.28 | 219,516 |
| 16th Feb 2026 (Mon) | 1.21 | 1.245 | 1.19 | 1.22 | 186,445 |
| 13th Feb 2026 (Fri) | 1.21 | 1.245 | 1.19 | 1.22 | 186,445 |
| 12th Feb 2026 (Thu) | 1.22 | 1.22 | 1.175 | 1.20 | 68,711 |
| 11th Feb 2026 (Wed) | 1.24 | 1.26 | 1.195 | 1.21 | 318,123 |
| 10th Feb 2026 (Tue) | 1.26 | 1.27 | 1.235 | 1.24 | 204,465 |
| 9th Feb 2026 (Mon) | 1.29 | 1.305 | 1.245 | 1.26 | 525,796 |
| 6th Feb 2026 (Fri) | 1.25 | 1.335 | 1.25 | 1.26 | 410,009 |
| 5th Feb 2026 (Thu) | 1.35 | 1.355 | 1.205 | 1.24 | 193,372 |