| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.42 | 2.57 | 2.305 | 2.34 | 1,174,413 |
| 18th Sep 2025 (Thu) | 2.18 | 2.675 | 2.10 | 2.44 | 3,304,746 |
| 17th Sep 2025 (Wed) | 2.77 | 2.85 | 2.04 | 2.16 | 13,055,684 |
| 16th Sep 2025 (Tue) | 1.72 | 2.005 | 1.47 | 2.00 | 6,848,280 |
| 15th Sep 2025 (Mon) | 1.37 | 1.43 | 1.34 | 1.38 | 508,314 |
| 12th Sep 2025 (Fri) | 1.36 | 1.36 | 1.29 | 1.31 | 515,973 |
| 11th Sep 2025 (Thu) | 1.335 | 1.40 | 1.305 | 1.36 | 887,817 |
| 10th Sep 2025 (Wed) | 1.41 | 1.485 | 1.28 | 1.32 | 1,163,576 |
| 9th Sep 2025 (Tue) | 1.405 | 1.67 | 1.33 | 1.40 | 1,602,036 |
| 8th Sep 2025 (Mon) | 1.73 | 1.76 | 1.26 | 1.40 | 3,576,873 |
| 5th Sep 2025 (Fri) | 2.35 | 2.475 | 2.325 | 2.45 | 346,277 |
| 4th Sep 2025 (Thu) | 2.28 | 2.41 | 2.265 | 2.35 | 387,678 |
| 3rd Sep 2025 (Wed) | 2.33 | 2.405 | 2.23 | 2.30 | 280,191 |
| 2nd Sep 2025 (Tue) | 2.41 | 2.49 | 2.345 | 2.35 | 486,565 |
| 1st Sep 2025 (Mon) | 2.635 | 2.66 | 2.45 | 2.46 | 397,037 |
| 29th Aug 2025 (Fri) | 2.635 | 2.66 | 2.45 | 2.46 | 397,037 |
| 28th Aug 2025 (Thu) | 2.635 | 2.65 | 2.52 | 2.63 | 377,108 |
| 27th Aug 2025 (Wed) | 2.56 | 2.755 | 2.53 | 2.60 | 336,947 |
| 26th Aug 2025 (Tue) | 2.59 | 2.635 | 2.43 | 2.57 | 588,110 |
| 25th Aug 2025 (Mon) | 2.64 | 2.805 | 2.60 | 2.61 | 487,363 |
| 22nd Aug 2025 (Fri) | 2.405 | 2.84 | 2.405 | 2.64 | 568,771 |
| 21st Aug 2025 (Thu) | 2.255 | 2.41 | 2.22 | 2.40 | 566,067 |
| 20th Aug 2025 (Wed) | 2.27 | 2.31 | 2.185 | 2.25 | 359,347 |
| 19th Aug 2025 (Tue) | 2.25 | 2.43 | 2.195 | 2.29 | 544,739 |
| 18th Aug 2025 (Mon) | 2.28 | 2.32 | 2.225 | 2.26 | 497,466 |
| 15th Aug 2025 (Fri) | 2.395 | 2.425 | 2.30 | 2.305 | 488,382 |
| 14th Aug 2025 (Thu) | 2.40 | 2.425 | 2.27 | 2.39 | 442,891 |
| 13th Aug 2025 (Wed) | 2.45 | 2.60 | 2.35 | 2.535 | 818,872 |
| 12th Aug 2025 (Tue) | 2.59 | 2.61 | 2.29 | 2.45 | 821,429 |
| 11th Aug 2025 (Mon) | 2.76 | 2.78 | 2.60 | 2.62 | 422,808 |
| 8th Aug 2025 (Fri) | 3.065 | 3.065 | 2.625 | 2.72 | 814,319 |
| 7th Aug 2025 (Thu) | 3.15 | 3.37 | 3.035 | 3.06 | 620,380 |
| 6th Aug 2025 (Wed) | 3.275 | 3.41 | 2.94 | 2.98 | 596,795 |
| 5th Aug 2025 (Tue) | 3.05 | 3.51 | 3.005 | 3.27 | 1,347,089 |
| 4th Aug 2025 (Mon) | 2.83 | 3.015 | 2.765 | 2.99 | 503,597 |
| 1st Aug 2025 (Fri) | 2.67 | 2.96 | 2.63 | 2.82 | 416,152 |
| 31st Jul 2025 (Thu) | 3.00 | 3.07 | 2.72 | 2.725 | 461,935 |
| 30th Jul 2025 (Wed) | 3.41 | 3.42 | 3.01 | 3.02 | 733,446 |
| 29th Jul 2025 (Tue) | 3.88 | 3.885 | 3.37 | 3.38 | 1,110,048 |
| 28th Jul 2025 (Mon) | 3.98 | 4.045 | 3.785 | 3.985 | 575,033 |
| 25th Jul 2025 (Fri) | 4.085 | 4.085 | 3.66 | 3.775 | 846,621 |
| 24th Jul 2025 (Thu) | 3.92 | 4.315 | 3.705 | 4.145 | 1,008,837 |
| 23rd Jul 2025 (Wed) | 4.13 | 4.90 | 3.60 | 3.82 | 2,916,722 |
| 22nd Jul 2025 (Tue) | 4.145 | 4.28 | 3.97 | 4.08 | 702,547 |