| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.83 | 11.83 | 11.62 | 11.65 | 12,195 |
| 18th Sep 2025 (Thu) | 11.535 | 11.90 | 11.535 | 11.88 | 14,429 |
| 17th Sep 2025 (Wed) | 11.31 | 11.79 | 11.31 | 11.45 | 25,545 |
| 16th Sep 2025 (Tue) | 11.75 | 11.75 | 11.31 | 11.31 | 22,967 |
| 15th Sep 2025 (Mon) | 11.76 | 11.78 | 11.72 | 11.76 | 10,083 |
| 12th Sep 2025 (Fri) | 11.84 | 11.84 | 11.74 | 11.76 | 7,188 |
| 11th Sep 2025 (Thu) | 11.635 | 11.98 | 11.62 | 11.98 | 13,878 |
| 10th Sep 2025 (Wed) | 11.68 | 11.68 | 11.62 | 11.64 | 8,524 |
| 9th Sep 2025 (Tue) | 11.85 | 11.85 | 11.61 | 11.64 | 6,736 |
| 8th Sep 2025 (Mon) | 11.87 | 11.89 | 11.76 | 11.88 | 8,318 |
| 5th Sep 2025 (Fri) | 12.07 | 12.13 | 11.79 | 11.92 | 12,967 |
| 4th Sep 2025 (Thu) | 11.94 | 11.99 | 11.83 | 11.98 | 9,798 |
| 3rd Sep 2025 (Wed) | 11.92 | 12.00 | 11.83 | 11.89 | 7,056 |
| 2nd Sep 2025 (Tue) | 11.71 | 11.87 | 11.69 | 11.86 | 7,347 |
| 1st Sep 2025 (Mon) | 11.87 | 11.945 | 11.81 | 11.85 | 10,531 |
| 29th Aug 2025 (Fri) | 11.87 | 11.945 | 11.81 | 11.85 | 10,531 |
| 28th Aug 2025 (Thu) | 11.91 | 11.91 | 11.79 | 11.86 | 13,508 |
| 27th Aug 2025 (Wed) | 11.81 | 11.96 | 11.81 | 11.91 | 20,074 |
| 26th Aug 2025 (Tue) | 11.55 | 11.86 | 11.55 | 11.81 | 20,868 |
| 25th Aug 2025 (Mon) | 11.675 | 11.74 | 11.54 | 11.55 | 22,013 |
| 22nd Aug 2025 (Fri) | 11.14 | 11.755 | 11.14 | 11.74 | 38,674 |
| 21st Aug 2025 (Thu) | 11.06 | 11.20 | 11.03 | 11.09 | 17,063 |
| 20th Aug 2025 (Wed) | 11.05 | 11.22 | 11.02 | 11.18 | 9,459 |
| 19th Aug 2025 (Tue) | 11.14 | 11.20 | 11.07 | 11.11 | 8,014 |
| 18th Aug 2025 (Mon) | 11.13 | 11.13 | 11.00 | 11.01 | 9,882 |
| 15th Aug 2025 (Fri) | 11.34 | 11.34 | 11.09 | 11.11 | 16,839 |
| 14th Aug 2025 (Thu) | 11.38 | 11.41 | 11.265 | 11.38 | 11,234 |
| 13th Aug 2025 (Wed) | 11.24 | 11.57 | 11.24 | 11.58 | 30,466 |
| 12th Aug 2025 (Tue) | 10.88 | 11.215 | 10.83 | 11.22 | 8,229 |
| 11th Aug 2025 (Mon) | 10.685 | 10.72 | 10.65 | 10.71 | 6,859 |
| 8th Aug 2025 (Fri) | 10.56 | 10.68 | 10.56 | 10.64 | 12,611 |
| 7th Aug 2025 (Thu) | 10.68 | 10.68 | 10.53 | 10.56 | 8,081 |
| 6th Aug 2025 (Wed) | 10.605 | 10.69 | 10.56 | 10.67 | 9,259 |
| 5th Aug 2025 (Tue) | 10.77 | 10.79 | 10.57 | 10.74 | 15,302 |
| 4th Aug 2025 (Mon) | 10.41 | 10.74 | 10.40 | 10.74 | 19,986 |
| 1st Aug 2025 (Fri) | 10.45 | 10.48 | 10.32 | 10.40 | 20,749 |
| 31st Jul 2025 (Thu) | 10.53 | 10.71 | 10.425 | 10.65 | 13,901 |
| 30th Jul 2025 (Wed) | 10.97 | 11.06 | 10.53 | 10.64 | 30,207 |
| 29th Jul 2025 (Tue) | 11.11 | 11.11 | 10.94 | 10.96 | 17,948 |
| 28th Jul 2025 (Mon) | 10.95 | 11.08 | 10.81 | 11.00 | 19,920 |
| 25th Jul 2025 (Fri) | 11.22 | 11.22 | 10.84 | 10.88 | 37,959 |
| 24th Jul 2025 (Thu) | 11.31 | 11.56 | 11.31 | 11.37 | 14,062 |
| 23rd Jul 2025 (Wed) | 11.33 | 11.37 | 11.27 | 11.36 | 12,925 |
| 22nd Jul 2025 (Tue) | 11.39 | 11.46 | 11.31 | 11.32 | 8,006 |