Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northfield Banc (NFBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.33 13.59 13.31 13.56 11,397
2nd Apr 2026 (Thu) 13.33 13.59 13.31 13.56 11,397
1st Apr 2026 (Wed) 13.64 13.64 13.54 13.54 14,070
31st Mar 2026 (Tue) 13.52 13.57 13.40 13.54 17,736
30th Mar 2026 (Mon) 13.46 13.49 13.38 13.43 9,237
27th Mar 2026 (Fri) 13.35 13.47 13.28 13.38 20,708
26th Mar 2026 (Thu) 13.32 13.41 13.29 13.40 13,223
25th Mar 2026 (Wed) 13.46 13.52 13.41 13.41 9,531
24th Mar 2026 (Tue) 13.37 13.595 13.26 13.47 27,881
23rd Mar 2026 (Mon) 13.48 13.645 13.41 13.48 13,998
20th Mar 2026 (Fri) 13.39 13.39 13.15 13.22 57,484
19th Mar 2026 (Thu) 13.10 13.38 13.05 13.32 80,910
18th Mar 2026 (Wed) 13.16 13.25 13.05 13.06 28,205
17th Mar 2026 (Tue) 13.12 13.21 13.05 13.20 34,051
16th Mar 2026 (Mon) 13.08 13.175 13.06 13.07 36,734
13th Mar 2026 (Fri) 13.13 13.13 12.96 12.97 29,075
12th Mar 2026 (Thu) 13.11 13.145 12.96 13.06 25,214
11th Mar 2026 (Wed) 13.10 13.15 13.02 13.12 18,981
10th Mar 2026 (Tue) 13.16 13.29 13.00 13.00 47,506
9th Mar 2026 (Mon) 13.21 13.29 13.04 13.17 20,184
6th Mar 2026 (Fri) 13.20 13.355 13.20 13.34 34,090
5th Mar 2026 (Thu) 13.37 13.405 13.32 13.37 20,096
4th Mar 2026 (Wed) 13.66 13.66 13.47 13.46 22,122
3rd Mar 2026 (Tue) 13.30 13.56 13.30 13.55 11,117
2nd Mar 2026 (Mon) 13.27 13.53 13.27 13.41 15,236
27th Feb 2026 (Fri) 13.365 13.41 13.29 13.34 26,714
26th Feb 2026 (Thu) 13.44 13.57 13.42 13.56 4,843
25th Feb 2026 (Wed) 13.60 13.60 13.57 13.57 0
24th Feb 2026 (Tue) 13.60 13.60 13.37 13.37 0
23rd Feb 2026 (Mon) 13.60 13.60 13.25 13.33 20,918
20th Feb 2026 (Fri) 13.33 13.57 13.25 13.54 13,850
19th Feb 2026 (Thu) 13.40 13.45 13.25 13.34 40,165
18th Feb 2026 (Wed) 13.76 13.76 13.45 13.48 13,164
17th Feb 2026 (Tue) 13.60 13.71 13.51 13.66 15,559
16th Feb 2026 (Mon) 13.59 13.68 13.50 13.59 20,520
13th Feb 2026 (Fri) 13.59 13.68 13.50 13.59 20,520
12th Feb 2026 (Thu) 13.60 13.70 13.41 13.67 51,104
11th Feb 2026 (Wed) 13.88 13.95 13.53 13.59 38,814
10th Feb 2026 (Tue) 13.855 13.87 13.61 13.70 39,135
9th Feb 2026 (Mon) 13.79 13.87 13.725 13.77 44,860
6th Feb 2026 (Fri) 13.79 14.02 13.79 13.87 56,753
5th Feb 2026 (Thu) 13.675 13.93 13.51 13.58 48,756
FTSE 100 Latest
Value10,436.29
Change71.50