| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.79 | 14.02 | 13.79 | 13.87 | 56,753 |
| 5th Feb 2026 (Thu) | 13.675 | 13.93 | 13.51 | 13.58 | 48,756 |
| 4th Feb 2026 (Wed) | 13.80 | 13.93 | 13.70 | 13.69 | 20,440 |
| 3rd Feb 2026 (Tue) | 13.80 | 13.80 | 13.49 | 13.64 | 74,361 |
| 2nd Feb 2026 (Mon) | 13.67 | 13.97 | 13.38 | 13.79 | 121,286 |
| 30th Jan 2026 (Fri) | 12.13 | 12.34 | 12.01 | 12.32 | 6,447 |
| 29th Jan 2026 (Thu) | 12.01 | 12.12 | 11.93 | 12.15 | 4,654 |
| 28th Jan 2026 (Wed) | 11.96 | 12.05 | 11.85 | 11.99 | 8,749 |
| 27th Jan 2026 (Tue) | 12.03 | 12.03 | 11.90 | 11.99 | 6,981 |
| 26th Jan 2026 (Mon) | 11.93 | 11.93 | 11.73 | 11.89 | 5,018 |
| 23rd Jan 2026 (Fri) | 12.19 | 12.25 | 11.87 | 11.89 | 24,029 |
| 22nd Jan 2026 (Thu) | 12.33 | 12.56 | 12.24 | 12.28 | 6,105 |
| 21st Jan 2026 (Wed) | 11.96 | 12.42 | 11.96 | 12.32 | 12,439 |
| 20th Jan 2026 (Tue) | 11.62 | 11.81 | 11.61 | 11.75 | 10,949 |
| 19th Jan 2026 (Mon) | 11.93 | 12.01 | 11.84 | 11.84 | 9,289 |
| 16th Jan 2026 (Fri) | 11.93 | 12.01 | 11.84 | 11.84 | 9,289 |
| 15th Jan 2026 (Thu) | 11.84 | 12.09 | 11.84 | 11.96 | 6,917 |
| 14th Jan 2026 (Wed) | 11.48 | 11.74 | 11.44 | 11.74 | 5,281 |
| 13th Jan 2026 (Tue) | 11.47 | 11.56 | 11.46 | 11.48 | 5,333 |
| 12th Jan 2026 (Mon) | 11.48 | 11.49 | 11.40 | 11.48 | 5,715 |
| 9th Jan 2026 (Fri) | 11.60 | 11.62 | 11.47 | 11.51 | 4,184 |
| 8th Jan 2026 (Thu) | 11.46 | 11.70 | 11.46 | 11.61 | 5,445 |
| 7th Jan 2026 (Wed) | 11.33 | 11.37 | 11.21 | 11.33 | 6,967 |
| 6th Jan 2026 (Tue) | 11.35 | 11.47 | 11.30 | 11.46 | 14,267 |
| 5th Jan 2026 (Mon) | 11.47 | 11.65 | 11.41 | 11.45 | 16,934 |
| 2nd Jan 2026 (Fri) | 11.43 | 11.43 | 11.23 | 11.33 | 15,442 |
| 1st Jan 2026 (Thu) | 11.50 | 11.50 | 11.42 | 11.43 | 5,074 |
| 31st Dec 2025 (Wed) | 11.50 | 11.50 | 11.42 | 11.43 | 5,074 |
| 30th Dec 2025 (Tue) | 11.61 | 11.62 | 11.49 | 11.52 | 4,916 |
| 29th Dec 2025 (Mon) | 11.75 | 11.75 | 11.58 | 11.62 | 26,231 |
| 26th Dec 2025 (Fri) | 11.83 | 11.83 | 11.71 | 11.73 | 10,311 |
| 25th Dec 2025 (Thu) | 11.83 | 11.91 | 11.79 | 11.82 | 12,328 |
| 24th Dec 2025 (Wed) | 11.83 | 11.91 | 11.79 | 11.82 | 12,328 |
| 23rd Dec 2025 (Tue) | 12.015 | 12.015 | 11.86 | 11.86 | 12,894 |
| 22nd Dec 2025 (Mon) | 12.13 | 12.15 | 11.99 | 11.99 | 9,209 |
| 19th Dec 2025 (Fri) | 12.29 | 12.29 | 11.99 | 12.03 | 6,200 |
| 18th Dec 2025 (Thu) | 12.36 | 12.41 | 12.28 | 12.33 | 4,949 |
| 17th Dec 2025 (Wed) | 12.24 | 12.28 | 12.13 | 12.18 | 6,861 |
| 16th Dec 2025 (Tue) | 12.19 | 12.30 | 12.19 | 12.18 | 10,698 |
| 15th Dec 2025 (Mon) | 12.32 | 12.42 | 12.08 | 12.15 | 18,859 |
| 12th Dec 2025 (Fri) | 12.25 | 12.29 | 12.15 | 12.28 | 8,909 |
| 11th Dec 2025 (Thu) | 12.15 | 12.34 | 12.06 | 12.25 | 14,178 |
| 10th Dec 2025 (Wed) | 11.50 | 12.15 | 11.50 | 12.06 | 15,107 |
| 9th Dec 2025 (Tue) | 11.27 | 11.46 | 11.27 | 11.45 | 19,539 |
| 8th Dec 2025 (Mon) | 11.305 | 11.46 | 11.24 | 11.37 | 12,420 |