| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.58 | 11.59 | 11.38 | 11.39 | 14,243 |
| 17th Jul 2025 (Thu) | 11.39 | 11.55 | 11.39 | 11.48 | 10,200 |
| 16th Jul 2025 (Wed) | 11.36 | 11.42 | 11.225 | 11.38 | 8,614 |
| 15th Jul 2025 (Tue) | 11.67 | 11.77 | 11.335 | 11.34 | 12,565 |
| 14th Jul 2025 (Mon) | 11.75 | 11.79 | 11.72 | 11.77 | 3,816 |
| 11th Jul 2025 (Fri) | 11.77 | 11.83 | 11.68 | 11.72 | 11,228 |
| 10th Jul 2025 (Thu) | 12.10 | 12.12 | 11.96 | 11.96 | 11,274 |
| 9th Jul 2025 (Wed) | 12.17 | 12.18 | 11.91 | 11.99 | 9,458 |
| 8th Jul 2025 (Tue) | 12.01 | 12.19 | 11.98 | 11.99 | 8,508 |
| 7th Jul 2025 (Mon) | 12.28 | 12.28 | 11.98 | 12.00 | 8,653 |
| 4th Jul 2025 (Fri) | 12.20 | 12.26 | 12.19 | 12.22 | 2,750 |
| 3rd Jul 2025 (Thu) | 12.20 | 12.26 | 12.19 | 12.22 | 2,750 |
| 2nd Jul 2025 (Wed) | 11.94 | 12.07 | 11.89 | 12.03 | 11,128 |
| 1st Jul 2025 (Tue) | 11.40 | 12.17 | 11.40 | 11.96 | 13,621 |
| 30th Jun 2025 (Mon) | 12.05 | 12.05 | 11.485 | 11.48 | 14,349 |
| 27th Jun 2025 (Fri) | 11.90 | 12.01 | 11.87 | 11.91 | 16,289 |
| 26th Jun 2025 (Thu) | 11.59 | 11.86 | 11.59 | 11.86 | 26,076 |
| 25th Jun 2025 (Wed) | 11.66 | 11.66 | 11.51 | 11.52 | 17,544 |
| 24th Jun 2025 (Tue) | 11.70 | 11.87 | 11.68 | 11.70 | 14,364 |
| 23rd Jun 2025 (Mon) | 11.385 | 11.54 | 11.28 | 11.56 | 14,361 |
| 20th Jun 2025 (Fri) | 11.63 | 11.70 | 11.22 | 11.26 | 21,140 |
| 19th Jun 2025 (Thu) | 11.63 | 11.75 | 11.58 | 11.62 | 18,483 |
| 18th Jun 2025 (Wed) | 11.63 | 11.75 | 11.58 | 11.62 | 18,483 |
| 17th Jun 2025 (Tue) | 11.66 | 11.69 | 11.57 | 11.61 | 25,363 |
| 16th Jun 2025 (Mon) | 11.87 | 11.98 | 11.69 | 11.74 | 19,956 |
| 13th Jun 2025 (Fri) | 12.20 | 12.20 | 11.80 | 11.81 | 20,541 |
| 12th Jun 2025 (Thu) | 11.97 | 12.23 | 11.96 | 12.21 | 30,290 |
| 11th Jun 2025 (Wed) | 12.18 | 12.21 | 12.05 | 12.09 | 11,407 |
| 10th Jun 2025 (Tue) | 12.10 | 12.17 | 12.07 | 12.10 | 7,597 |
| 9th Jun 2025 (Mon) | 12.01 | 12.07 | 11.97 | 12.02 | 6,894 |
| 6th Jun 2025 (Fri) | 11.76 | 12.04 | 11.76 | 12.03 | 26,016 |
| 5th Jun 2025 (Thu) | 11.51 | 11.75 | 11.51 | 11.70 | 21,981 |
| 4th Jun 2025 (Wed) | 11.80 | 11.80 | 11.62 | 11.64 | 16,965 |
| 3rd Jun 2025 (Tue) | 11.485 | 11.76 | 11.45 | 11.72 | 18,516 |
| 2nd Jun 2025 (Mon) | 11.64 | 11.67 | 11.41 | 11.50 | 16,741 |
| 30th May 2025 (Fri) | 11.84 | 11.95 | 11.67 | 11.68 | 22,156 |
| 29th May 2025 (Thu) | 11.72 | 11.93 | 11.72 | 11.91 | 25,453 |
| 28th May 2025 (Wed) | 11.64 | 11.86 | 11.64 | 11.81 | 34,679 |
| 27th May 2025 (Tue) | 11.50 | 11.72 | 11.50 | 11.68 | 11,524 |
| 26th May 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 24th May 2025 (Sat) | 11.39 | 11.50 | 11.28 | 11.42 | 14,696 |
| 23rd May 2025 (Fri) | 11.39 | 11.50 | 11.28 | 11.50 | 14,696 |
| 22nd May 2025 (Thu) | 11.58 | 11.595 | 11.48 | 11.57 | 15,943 |
| 21st May 2025 (Wed) | 11.88 | 11.88 | 11.545 | 11.63 | 18,521 |
| 20th May 2025 (Tue) | 11.80 | 11.95 | 11.80 | 11.90 | 21,207 |
| 19th May 2025 (Mon) | 11.86 | 11.86 | 11.74 | 11.79 | 9,378 |