| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.25 | 12.29 | 12.15 | 12.28 | 8,909 |
| 11th Dec 2025 (Thu) | 12.15 | 12.34 | 12.06 | 12.25 | 14,178 |
| 10th Dec 2025 (Wed) | 11.50 | 12.15 | 11.50 | 12.06 | 15,107 |
| 9th Dec 2025 (Tue) | 11.27 | 11.46 | 11.27 | 11.45 | 19,539 |
| 8th Dec 2025 (Mon) | 11.305 | 11.46 | 11.24 | 11.37 | 12,420 |
| 5th Dec 2025 (Fri) | 11.43 | 11.43 | 11.18 | 11.20 | 6,970 |
| 4th Dec 2025 (Thu) | 11.48 | 11.48 | 11.35 | 11.43 | 12,785 |
| 3rd Dec 2025 (Wed) | 11.32 | 11.535 | 11.32 | 11.50 | 12,585 |
| 2nd Dec 2025 (Tue) | 11.06 | 11.20 | 11.02 | 11.16 | 13,194 |
| 1st Dec 2025 (Mon) | 10.73 | 11.03 | 10.72 | 10.98 | 15,163 |
| 28th Nov 2025 (Fri) | 10.905 | 10.905 | 10.72 | 10.75 | 3,288 |
| 27th Nov 2025 (Thu) | 10.85 | 10.94 | 10.74 | 10.89 | 14,821 |
| 26th Nov 2025 (Wed) | 10.85 | 10.94 | 10.74 | 10.89 | 15,758 |
| 25th Nov 2025 (Tue) | 10.67 | 10.99 | 10.63 | 10.90 | 23,743 |
| 24th Nov 2025 (Mon) | 10.38 | 10.595 | 10.38 | 10.52 | 5,894 |
| 21st Nov 2025 (Fri) | 10.25 | 10.67 | 10.25 | 10.57 | 6,996 |
| 20th Nov 2025 (Thu) | 10.23 | 10.24 | 10.23 | 10.24 | 0 |
| 19th Nov 2025 (Wed) | 10.23 | 10.23 | 10.09 | 10.24 | 5,188 |
| 18th Nov 2025 (Tue) | 10.18 | 10.21 | 10.115 | 10.14 | 5,395 |
| 17th Nov 2025 (Mon) | 10.56 | 10.59 | 10.06 | 10.14 | 8,649 |
| 14th Nov 2025 (Fri) | 10.43 | 10.60 | 10.32 | 10.59 | 8,085 |
| 13th Nov 2025 (Thu) | 10.52 | 10.59 | 10.46 | 10.53 | 13,531 |
| 12th Nov 2025 (Wed) | 10.50 | 10.56 | 10.47 | 10.50 | 6,542 |
| 11th Nov 2025 (Tue) | 10.36 | 10.48 | 10.33 | 10.42 | 12,105 |
| 10th Nov 2025 (Mon) | 10.12 | 10.455 | 10.095 | 10.41 | 20,689 |
| 7th Nov 2025 (Fri) | 9.99 | 10.085 | 9.94 | 10.09 | 7,626 |
| 6th Nov 2025 (Thu) | 10.17 | 10.17 | 9.965 | 9.99 | 10,193 |
| 5th Nov 2025 (Wed) | 10.11 | 10.25 | 10.02 | 10.24 | 10,055 |
| 4th Nov 2025 (Tue) | 10.09 | 10.17 | 10.09 | 10.17 | 0 |
| 3rd Nov 2025 (Mon) | 10.09 | 10.165 | 10.00 | 10.17 | 7,150 |
| 31st Oct 2025 (Fri) | 10.14 | 10.38 | 10.10 | 10.22 | 5,367 |
| 30th Oct 2025 (Thu) | 10.25 | 10.36 | 10.19 | 10.28 | 7,693 |
| 29th Oct 2025 (Wed) | 10.465 | 10.63 | 10.21 | 10.24 | 6,386 |
| 28th Oct 2025 (Tue) | 10.61 | 10.61 | 10.24 | 10.43 | 11,156 |
| 27th Oct 2025 (Mon) | 10.85 | 10.96 | 10.785 | 10.78 | 6,339 |
| 24th Oct 2025 (Fri) | 10.90 | 11.01 | 10.88 | 10.87 | 7,337 |
| 23rd Oct 2025 (Thu) | 11.20 | 11.20 | 10.64 | 10.72 | 9,957 |
| 22nd Oct 2025 (Wed) | 10.95 | 11.13 | 10.95 | 11.11 | 11,375 |
| 21st Oct 2025 (Tue) | 11.00 | 11.07 | 10.93 | 10.96 | 8,537 |
| 20th Oct 2025 (Mon) | 10.70 | 10.985 | 10.70 | 10.98 | 9,669 |
| 17th Oct 2025 (Fri) | 10.675 | 10.76 | 10.62 | 10.64 | 14,120 |
| 16th Oct 2025 (Thu) | 11.10 | 11.10 | 10.35 | 10.56 | 30,724 |
| 15th Oct 2025 (Wed) | 11.38 | 11.49 | 11.16 | 11.23 | 18,455 |
| 14th Oct 2025 (Tue) | 10.85 | 11.36 | 10.84 | 11.30 | 12,163 |
| 13th Oct 2025 (Mon) | 11.03 | 11.03 | 10.79 | 10.95 | 31,279 |