| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.79 | 8.19 | 7.60 | 7.85 | 390,945 |
| 2nd Apr 2026 (Thu) | 7.79 | 8.19 | 7.60 | 7.85 | 390,945 |
| 1st Apr 2026 (Wed) | 7.49 | 7.60 | 7.135 | 7.34 | 290,360 |
| 31st Mar 2026 (Tue) | 8.00 | 8.23 | 7.415 | 7.66 | 470,807 |
| 30th Mar 2026 (Mon) | 8.345 | 8.56 | 7.965 | 8.05 | 426,601 |
| 27th Mar 2026 (Fri) | 8.10 | 8.285 | 7.83 | 8.13 | 347,768 |
| 26th Mar 2026 (Thu) | 7.89 | 8.475 | 7.70 | 8.15 | 841,042 |
| 25th Mar 2026 (Wed) | 7.13 | 7.455 | 6.91 | 7.34 | 301,870 |
| 24th Mar 2026 (Tue) | 7.29 | 7.74 | 7.215 | 7.23 | 279,040 |
| 23rd Mar 2026 (Mon) | 7.03 | 7.25 | 6.63 | 7.21 | 361,289 |
| 20th Mar 2026 (Fri) | 7.31 | 7.935 | 7.15 | 7.33 | 437,787 |
| 19th Mar 2026 (Thu) | 6.99 | 8.105 | 6.97 | 7.28 | 722,607 |
| 18th Mar 2026 (Wed) | 6.07 | 7.08 | 6.07 | 6.94 | 876,843 |
| 17th Mar 2026 (Tue) | 5.80 | 6.10 | 5.80 | 5.98 | 150,417 |
| 16th Mar 2026 (Mon) | 5.76 | 5.89 | 5.63 | 5.74 | 121,444 |
| 13th Mar 2026 (Fri) | 5.81 | 6.06 | 5.735 | 5.77 | 147,045 |
| 12th Mar 2026 (Thu) | 5.79 | 5.98 | 5.71 | 5.82 | 252,261 |
| 11th Mar 2026 (Wed) | 5.60 | 5.795 | 5.55 | 5.79 | 90,772 |
| 10th Mar 2026 (Tue) | 5.50 | 5.605 | 5.37 | 5.56 | 133,512 |
| 9th Mar 2026 (Mon) | 5.695 | 5.88 | 5.45 | 5.56 | 124,963 |
| 6th Mar 2026 (Fri) | 5.51 | 5.75 | 5.47 | 5.62 | 312,439 |
| 5th Mar 2026 (Thu) | 5.82 | 5.84 | 5.41 | 5.48 | 246,731 |
| 4th Mar 2026 (Wed) | 5.505 | 6.025 | 5.45 | 5.93 | 402,470 |
| 3rd Mar 2026 (Tue) | 5.61 | 5.72 | 5.24 | 5.61 | 240,114 |
| 2nd Mar 2026 (Mon) | 6.09 | 6.46 | 5.395 | 5.61 | 335,894 |
| 27th Feb 2026 (Fri) | 5.23 | 5.445 | 5.125 | 5.39 | 297,290 |
| 26th Feb 2026 (Thu) | 5.375 | 5.375 | 5.19 | 5.23 | 146,980 |
| 25th Feb 2026 (Wed) | 5.51 | 5.51 | 5.35 | 5.35 | 0 |
| 24th Feb 2026 (Tue) | 5.51 | 5.51 | 5.30 | 5.30 | 0 |
| 23rd Feb 2026 (Mon) | 5.51 | 5.60 | 5.36 | 5.42 | 94,262 |
| 20th Feb 2026 (Fri) | 5.53 | 5.61 | 5.435 | 5.48 | 71,740 |
| 19th Feb 2026 (Thu) | 5.39 | 5.635 | 5.39 | 5.58 | 178,290 |
| 18th Feb 2026 (Wed) | 5.19 | 5.38 | 5.15 | 5.35 | 120,023 |
| 17th Feb 2026 (Tue) | 5.22 | 5.22 | 4.97 | 5.08 | 165,610 |
| 16th Feb 2026 (Mon) | 5.14 | 5.36 | 5.12 | 5.20 | 113,906 |
| 13th Feb 2026 (Fri) | 5.14 | 5.36 | 5.12 | 5.20 | 113,906 |
| 12th Feb 2026 (Thu) | 5.46 | 5.48 | 5.065 | 5.10 | 126,581 |
| 11th Feb 2026 (Wed) | 5.46 | 5.53 | 5.40 | 5.42 | 107,059 |
| 10th Feb 2026 (Tue) | 5.38 | 5.555 | 5.33 | 5.38 | 112,890 |
| 9th Feb 2026 (Mon) | 5.20 | 5.44 | 5.20 | 5.38 | 130,795 |
| 6th Feb 2026 (Fri) | 4.94 | 5.28 | 4.93 | 5.24 | 201,879 |
| 5th Feb 2026 (Thu) | 4.97 | 4.97 | 4.75 | 4.82 | 167,602 |