| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.94 | 5.28 | 4.93 | 5.24 | 201,879 |
| 5th Feb 2026 (Thu) | 4.97 | 4.97 | 4.75 | 4.82 | 167,602 |
| 4th Feb 2026 (Wed) | 5.06 | 5.115 | 4.825 | 5.05 | 174,548 |
| 3rd Feb 2026 (Tue) | 5.11 | 5.25 | 4.895 | 5.06 | 214,166 |
| 2nd Feb 2026 (Mon) | 5.10 | 5.215 | 5.02 | 5.08 | 156,733 |
| 30th Jan 2026 (Fri) | 5.26 | 5.52 | 5.195 | 5.29 | 91,575 |
| 29th Jan 2026 (Thu) | 5.29 | 5.39 | 5.20 | 5.28 | 82,321 |
| 28th Jan 2026 (Wed) | 5.22 | 5.37 | 5.19 | 5.18 | 124,378 |
| 27th Jan 2026 (Tue) | 5.24 | 5.275 | 5.17 | 5.18 | 68,568 |
| 26th Jan 2026 (Mon) | 5.26 | 5.335 | 5.16 | 5.25 | 66,908 |
| 23rd Jan 2026 (Fri) | 5.23 | 5.55 | 5.23 | 5.27 | 245,426 |
| 22nd Jan 2026 (Thu) | 4.92 | 5.24 | 4.91 | 5.23 | 108,819 |
| 21st Jan 2026 (Wed) | 4.95 | 5.06 | 4.76 | 4.91 | 270,414 |
| 20th Jan 2026 (Tue) | 5.29 | 5.29 | 4.85 | 4.86 | 192,774 |
| 19th Jan 2026 (Mon) | 5.11 | 5.365 | 5.06 | 5.29 | 108,402 |
| 16th Jan 2026 (Fri) | 5.11 | 5.365 | 5.06 | 5.29 | 108,402 |
| 15th Jan 2026 (Thu) | 5.20 | 5.20 | 5.04 | 5.08 | 81,653 |
| 14th Jan 2026 (Wed) | 5.22 | 5.30 | 5.12 | 5.28 | 113,169 |
| 13th Jan 2026 (Tue) | 4.81 | 5.315 | 4.81 | 4.80 | 184,753 |
| 12th Jan 2026 (Mon) | 4.88 | 4.935 | 4.76 | 4.80 | 175,747 |
| 9th Jan 2026 (Fri) | 5.255 | 5.295 | 4.855 | 4.89 | 203,816 |
| 8th Jan 2026 (Thu) | 5.03 | 5.325 | 5.01 | 5.21 | 143,199 |
| 7th Jan 2026 (Wed) | 5.04 | 5.09 | 4.825 | 5.02 | 299,148 |
| 6th Jan 2026 (Tue) | 5.36 | 5.36 | 5.07 | 5.08 | 355,902 |
| 5th Jan 2026 (Mon) | 5.41 | 5.43 | 5.17 | 5.38 | 140,431 |
| 2nd Jan 2026 (Fri) | 5.32 | 5.425 | 5.24 | 5.38 | 84,253 |
| 1st Jan 2026 (Thu) | 5.40 | 5.40 | 5.23 | 5.27 | 226,423 |
| 31st Dec 2025 (Wed) | 5.40 | 5.40 | 5.23 | 5.27 | 226,423 |
| 30th Dec 2025 (Tue) | 5.43 | 5.495 | 5.39 | 5.41 | 149,535 |
| 29th Dec 2025 (Mon) | 5.34 | 5.46 | 5.32 | 5.41 | 246,696 |
| 26th Dec 2025 (Fri) | 5.45 | 5.46 | 5.33 | 5.38 | 237,089 |
| 25th Dec 2025 (Thu) | 5.43 | 5.50 | 5.39 | 5.46 | 66,370 |
| 24th Dec 2025 (Wed) | 5.43 | 5.50 | 5.39 | 5.46 | 66,370 |
| 23rd Dec 2025 (Tue) | 5.46 | 5.485 | 5.34 | 5.46 | 117,543 |
| 22nd Dec 2025 (Mon) | 5.50 | 5.62 | 5.45 | 5.48 | 119,108 |
| 19th Dec 2025 (Fri) | 5.27 | 5.54 | 5.16 | 5.48 | 297,982 |
| 18th Dec 2025 (Thu) | 5.18 | 5.35 | 5.18 | 5.27 | 120,496 |
| 17th Dec 2025 (Wed) | 5.10 | 5.29 | 5.07 | 5.19 | 133,887 |
| 16th Dec 2025 (Tue) | 5.11 | 5.135 | 4.995 | 5.10 | 326,791 |
| 15th Dec 2025 (Mon) | 5.445 | 5.445 | 5.09 | 5.13 | 648,361 |
| 12th Dec 2025 (Fri) | 5.67 | 5.72 | 5.45 | 5.46 | 351,649 |
| 11th Dec 2025 (Thu) | 5.89 | 6.105 | 5.67 | 5.68 | 413,659 |
| 10th Dec 2025 (Wed) | 6.36 | 6.37 | 5.85 | 5.88 | 257,524 |
| 9th Dec 2025 (Tue) | 6.37 | 6.415 | 6.23 | 6.37 | 168,426 |
| 8th Dec 2025 (Mon) | 6.15 | 6.43 | 6.13 | 6.42 | 132,357 |