| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.59 | 12.12 | 11.59 | 12.00 | 322,079 |
| 17th Jul 2025 (Thu) | 11.325 | 11.635 | 11.25 | 11.54 | 278,112 |
| 16th Jul 2025 (Wed) | 11.48 | 11.49 | 11.11 | 11.44 | 233,189 |
| 15th Jul 2025 (Tue) | 11.095 | 11.47 | 10.93 | 11.44 | 319,815 |
| 14th Jul 2025 (Mon) | 10.85 | 11.435 | 10.59 | 11.22 | 567,420 |
| 11th Jul 2025 (Fri) | 9.39 | 10.785 | 9.35 | 10.77 | 1,193,628 |
| 10th Jul 2025 (Thu) | 8.94 | 9.30 | 8.89 | 9.21 | 170,504 |
| 9th Jul 2025 (Wed) | 9.14 | 9.25 | 8.99 | 9.00 | 252,029 |
| 8th Jul 2025 (Tue) | 9.13 | 9.19 | 8.92 | 9.12 | 200,094 |
| 7th Jul 2025 (Mon) | 9.04 | 9.30 | 9.00 | 9.12 | 219,813 |
| 4th Jul 2025 (Fri) | 8.92 | 9.14 | 8.92 | 9.14 | 137,550 |
| 3rd Jul 2025 (Thu) | 8.92 | 9.14 | 8.92 | 9.14 | 137,550 |
| 2nd Jul 2025 (Wed) | 8.68 | 9.01 | 8.61 | 8.94 | 190,672 |
| 1st Jul 2025 (Tue) | 8.81 | 8.91 | 8.57 | 8.61 | 175,594 |
| 30th Jun 2025 (Mon) | 8.68 | 9.03 | 8.67 | 8.91 | 260,108 |
| 27th Jun 2025 (Fri) | 8.68 | 8.96 | 8.56 | 8.69 | 137,303 |
| 26th Jun 2025 (Thu) | 8.60 | 8.88 | 8.60 | 8.76 | 162,666 |
| 25th Jun 2025 (Wed) | 9.07 | 9.12 | 8.565 | 8.61 | 272,919 |
| 24th Jun 2025 (Tue) | 8.74 | 9.42 | 8.63 | 9.20 | 999,027 |
| 23rd Jun 2025 (Mon) | 8.35 | 8.455 | 8.095 | 8.23 | 128,442 |
| 20th Jun 2025 (Fri) | 8.51 | 8.67 | 8.43 | 8.44 | 92,930 |
| 19th Jun 2025 (Thu) | 8.37 | 8.59 | 8.31 | 8.46 | 81,993 |
| 18th Jun 2025 (Wed) | 8.37 | 8.59 | 8.31 | 8.46 | 81,993 |
| 17th Jun 2025 (Tue) | 8.37 | 8.52 | 8.26 | 8.39 | 114,324 |
| 16th Jun 2025 (Mon) | 8.255 | 8.45 | 8.18 | 8.30 | 108,814 |
| 13th Jun 2025 (Fri) | 8.60 | 8.73 | 8.21 | 8.32 | 225,830 |
| 12th Jun 2025 (Thu) | 8.395 | 8.60 | 8.375 | 8.44 | 127,193 |
| 11th Jun 2025 (Wed) | 8.39 | 8.63 | 8.33 | 8.44 | 191,188 |
| 10th Jun 2025 (Tue) | 8.34 | 8.63 | 8.32 | 8.37 | 212,972 |
| 9th Jun 2025 (Mon) | 8.31 | 8.505 | 8.20 | 8.29 | 121,837 |
| 6th Jun 2025 (Fri) | 8.26 | 8.47 | 8.185 | 8.31 | 127,429 |
| 5th Jun 2025 (Thu) | 8.42 | 8.55 | 8.11 | 8.13 | 219,302 |
| 4th Jun 2025 (Wed) | 8.225 | 8.42 | 8.05 | 8.40 | 217,636 |
| 3rd Jun 2025 (Tue) | 7.93 | 8.305 | 7.87 | 8.22 | 207,653 |
| 2nd Jun 2025 (Mon) | 8.38 | 8.38 | 7.85 | 7.91 | 166,226 |
| 30th May 2025 (Fri) | 7.60 | 8.35 | 7.52 | 8.28 | 264,952 |
| 29th May 2025 (Thu) | 8.08 | 8.23 | 7.64 | 7.67 | 188,201 |
| 28th May 2025 (Wed) | 7.585 | 7.70 | 7.56 | 7.67 | 59,614 |
| 27th May 2025 (Tue) | 7.60 | 7.76 | 7.54 | 7.60 | 143,831 |
| 26th May 2025 (Mon) | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| 24th May 2025 (Sat) | 7.37 | 7.60 | 7.24 | 7.53 | 222,759 |
| 23rd May 2025 (Fri) | 7.37 | 7.60 | 7.24 | 7.55 | 222,759 |
| 22nd May 2025 (Thu) | 7.13 | 7.475 | 7.035 | 7.42 | 196,854 |
| 21st May 2025 (Wed) | 7.27 | 7.38 | 7.03 | 7.195 | 181,327 |
| 20th May 2025 (Tue) | 7.66 | 7.66 | 7.38 | 7.44 | 172,852 |
| 19th May 2025 (Mon) | 7.47 | 7.87 | 7.39 | 7.80 | 150,854 |