| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.67 | 5.72 | 5.45 | 5.46 | 351,649 |
| 11th Dec 2025 (Thu) | 5.89 | 6.105 | 5.67 | 5.68 | 413,659 |
| 10th Dec 2025 (Wed) | 6.36 | 6.37 | 5.85 | 5.88 | 257,524 |
| 9th Dec 2025 (Tue) | 6.37 | 6.415 | 6.23 | 6.37 | 168,426 |
| 8th Dec 2025 (Mon) | 6.15 | 6.43 | 6.13 | 6.42 | 132,357 |
| 5th Dec 2025 (Fri) | 6.225 | 6.365 | 6.12 | 6.15 | 110,828 |
| 4th Dec 2025 (Thu) | 6.12 | 6.26 | 6.035 | 6.23 | 169,521 |
| 3rd Dec 2025 (Wed) | 5.85 | 6.155 | 5.83 | 6.12 | 115,114 |
| 2nd Dec 2025 (Tue) | 5.96 | 6.07 | 5.815 | 5.82 | 139,438 |
| 1st Dec 2025 (Mon) | 6.06 | 6.15 | 5.945 | 5.97 | 131,399 |
| 28th Nov 2025 (Fri) | 6.02 | 6.21 | 5.93 | 6.11 | 113,657 |
| 27th Nov 2025 (Thu) | 5.855 | 6.035 | 5.84 | 6.00 | 131,581 |
| 26th Nov 2025 (Wed) | 5.855 | 6.035 | 5.84 | 6.00 | 140,403 |
| 25th Nov 2025 (Tue) | 5.62 | 5.84 | 5.58 | 5.83 | 108,000 |
| 24th Nov 2025 (Mon) | 5.605 | 5.68 | 5.47 | 5.61 | 186,671 |
| 21st Nov 2025 (Fri) | 5.74 | 5.845 | 5.58 | 5.71 | 120,276 |
| 20th Nov 2025 (Thu) | 6.17 | 6.255 | 6.17 | 6.01 | 8,049 |
| 19th Nov 2025 (Wed) | 5.94 | 6.15 | 5.83 | 6.01 | 143,054 |
| 18th Nov 2025 (Tue) | 5.825 | 6.01 | 5.78 | 5.985 | 118,148 |
| 17th Nov 2025 (Mon) | 6.05 | 6.12 | 5.735 | 5.82 | 157,424 |
| 14th Nov 2025 (Fri) | 5.87 | 6.235 | 5.80 | 6.06 | 202,174 |
| 13th Nov 2025 (Thu) | 6.085 | 6.225 | 5.97 | 5.98 | 256,284 |
| 12th Nov 2025 (Wed) | 6.09 | 6.18 | 6.015 | 6.11 | 139,838 |
| 11th Nov 2025 (Tue) | 5.72 | 6.265 | 5.71 | 6.06 | 537,438 |
| 10th Nov 2025 (Mon) | 5.98 | 6.00 | 5.715 | 5.76 | 175,001 |
| 7th Nov 2025 (Fri) | 5.80 | 5.93 | 5.715 | 5.92 | 100,403 |
| 6th Nov 2025 (Thu) | 5.99 | 6.06 | 5.795 | 5.88 | 133,857 |
| 5th Nov 2025 (Wed) | 5.93 | 6.10 | 5.93 | 6.01 | 139,641 |
| 4th Nov 2025 (Tue) | 5.89 | 5.89 | 5.87 | 5.87 | 0 |
| 3rd Nov 2025 (Mon) | 5.89 | 6.05 | 5.815 | 5.87 | 122,140 |
| 31st Oct 2025 (Fri) | 5.745 | 6.035 | 5.68 | 5.93 | 146,622 |
| 30th Oct 2025 (Thu) | 5.81 | 5.92 | 5.70 | 5.77 | 186,643 |
| 29th Oct 2025 (Wed) | 6.045 | 6.135 | 5.815 | 5.87 | 124,786 |
| 28th Oct 2025 (Tue) | 6.11 | 6.19 | 6.025 | 6.05 | 162,648 |
| 27th Oct 2025 (Mon) | 5.82 | 6.19 | 5.79 | 6.18 | 295,407 |
| 24th Oct 2025 (Fri) | 5.84 | 5.93 | 5.765 | 5.83 | 157,529 |
| 23rd Oct 2025 (Thu) | 5.90 | 6.095 | 5.82 | 5.84 | 161,416 |
| 22nd Oct 2025 (Wed) | 5.945 | 6.01 | 5.805 | 5.86 | 271,015 |
| 21st Oct 2025 (Tue) | 6.085 | 6.115 | 5.97 | 5.98 | 255,224 |
| 20th Oct 2025 (Mon) | 6.14 | 6.31 | 6.005 | 6.14 | 225,843 |
| 17th Oct 2025 (Fri) | 6.17 | 6.77 | 6.06 | 6.10 | 455,527 |
| 16th Oct 2025 (Thu) | 6.23 | 6.40 | 6.10 | 6.11 | 141,829 |
| 15th Oct 2025 (Wed) | 6.24 | 6.60 | 6.14 | 6.18 | 269,831 |
| 14th Oct 2025 (Tue) | 5.98 | 6.185 | 5.72 | 6.17 | 352,631 |
| 13th Oct 2025 (Mon) | 6.50 | 6.535 | 6.07 | 6.11 | 616,531 |