| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.70 | 6.90 | 6.52 | 6.58 | 558,644 |
| 18th Sep 2025 (Thu) | 6.53 | 6.69 | 6.375 | 6.45 | 432,176 |
| 17th Sep 2025 (Wed) | 6.92 | 7.04 | 6.52 | 6.53 | 475,849 |
| 16th Sep 2025 (Tue) | 6.905 | 7.035 | 6.72 | 6.97 | 474,435 |
| 15th Sep 2025 (Mon) | 7.07 | 7.07 | 6.41 | 6.74 | 975,871 |
| 12th Sep 2025 (Fri) | 7.505 | 7.505 | 6.83 | 6.84 | 964,071 |
| 11th Sep 2025 (Thu) | 8.10 | 8.10 | 7.415 | 7.66 | 715,985 |
| 10th Sep 2025 (Wed) | 9.92 | 9.92 | 7.82 | 8.085 | 1,604,620 |
| 9th Sep 2025 (Tue) | 10.18 | 10.535 | 9.93 | 9.935 | 207,176 |
| 8th Sep 2025 (Mon) | 10.765 | 10.835 | 10.075 | 10.09 | 338,812 |
| 5th Sep 2025 (Fri) | 10.415 | 10.695 | 10.055 | 10.69 | 190,256 |
| 4th Sep 2025 (Thu) | 11.055 | 11.27 | 10.18 | 10.46 | 323,238 |
| 3rd Sep 2025 (Wed) | 10.69 | 10.795 | 10.435 | 10.45 | 132,314 |
| 2nd Sep 2025 (Tue) | 10.87 | 10.89 | 10.61 | 10.69 | 111,841 |
| 1st Sep 2025 (Mon) | 10.60 | 10.89 | 10.515 | 10.72 | 250,771 |
| 29th Aug 2025 (Fri) | 10.60 | 10.89 | 10.515 | 10.72 | 250,771 |
| 28th Aug 2025 (Thu) | 10.665 | 10.91 | 10.56 | 10.61 | 316,341 |
| 27th Aug 2025 (Wed) | 10.34 | 11.255 | 10.335 | 10.61 | 423,489 |
| 26th Aug 2025 (Tue) | 10.52 | 10.665 | 10.285 | 10.35 | 203,390 |
| 25th Aug 2025 (Mon) | 10.27 | 10.55 | 10.245 | 10.43 | 136,681 |
| 22nd Aug 2025 (Fri) | 10.295 | 10.39 | 10.11 | 10.24 | 232,917 |
| 21st Aug 2025 (Thu) | 9.995 | 10.38 | 9.995 | 10.31 | 404,894 |
| 20th Aug 2025 (Wed) | 9.55 | 10.085 | 9.34 | 10.03 | 301,027 |
| 19th Aug 2025 (Tue) | 9.635 | 9.745 | 9.48 | 9.49 | 140,351 |
| 18th Aug 2025 (Mon) | 9.61 | 9.855 | 9.595 | 9.71 | 219,154 |
| 15th Aug 2025 (Fri) | 9.95 | 10.065 | 9.72 | 9.725 | 169,755 |
| 14th Aug 2025 (Thu) | 10.06 | 10.275 | 9.89 | 9.97 | 231,272 |
| 13th Aug 2025 (Wed) | 10.54 | 10.58 | 10.01 | 10.22 | 302,070 |
| 12th Aug 2025 (Tue) | 10.70 | 10.94 | 10.33 | 10.46 | 241,977 |
| 11th Aug 2025 (Mon) | 10.43 | 10.72 | 10.34 | 10.70 | 290,733 |
| 8th Aug 2025 (Fri) | 10.53 | 10.76 | 10.285 | 10.34 | 404,820 |
| 7th Aug 2025 (Thu) | 11.115 | 11.19 | 10.40 | 10.45 | 316,325 |
| 6th Aug 2025 (Wed) | 11.045 | 11.28 | 10.28 | 10.99 | 523,323 |
| 5th Aug 2025 (Tue) | 11.20 | 11.20 | 10.74 | 11.055 | 153,051 |
| 4th Aug 2025 (Mon) | 11.155 | 11.21 | 11.04 | 11.20 | 124,425 |
| 1st Aug 2025 (Fri) | 11.08 | 11.345 | 10.68 | 11.10 | 182,285 |
| 31st Jul 2025 (Thu) | 11.225 | 11.57 | 11.16 | 11.36 | 201,339 |
| 30th Jul 2025 (Wed) | 11.415 | 11.60 | 11.11 | 11.34 | 168,659 |
| 29th Jul 2025 (Tue) | 11.40 | 11.53 | 11.185 | 11.43 | 191,446 |
| 28th Jul 2025 (Mon) | 11.605 | 11.84 | 11.24 | 11.39 | 252,811 |
| 25th Jul 2025 (Fri) | 11.725 | 11.75 | 11.22 | 11.32 | 210,987 |
| 24th Jul 2025 (Thu) | 11.17 | 11.615 | 11.17 | 11.50 | 112,461 |
| 23rd Jul 2025 (Wed) | 11.10 | 11.49 | 11.10 | 11.24 | 167,487 |
| 22nd Jul 2025 (Tue) | 11.31 | 11.45 | 11.07 | 11.09 | 159,873 |