| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 9 | $5.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 22 | $5.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 16 | $5.91 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 5 | $5.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 8 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 260 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 3 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 49 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 20 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 171 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 49 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 22 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 6 | $5.88 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 6 | $5.88 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 8 | $5.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 35 | $5.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 243 | $5.88 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 1 | $5.87 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 14 | $5.87 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Unknown* | 1 | $5.87 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 90 | $5.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 400 | $5.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 22 | $5.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 15 | $5.86 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 1 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 10 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 48 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 20 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 67 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 113 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 20 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 68 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 45 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 45 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 176 | $5.86 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 176 | $5.86 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 424 | $5.86 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 66 | $5.86 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 6 | $5.86 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 2 | $5.86 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 40 | $5.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 66 | $5.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 20 | $5.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 10 | $5.835 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 10 | $5.835 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 10 | $5.835 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 10 | $5.835 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 291 | $5.84 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 9 | $5.84 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Unknown* | 51 | $5.85 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 65 | $5.85 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 9 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 50 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 10 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 2 | $5.86 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 2 | $5.86 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 43 | $5.86 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 8 | $5.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 49 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 35 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $5.83 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 2 | $5.81 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $5.785 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $5.78 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 45 | $5.78 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 40 | $5.78 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 200 | $5.73 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 19 | $5.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 81 | $5.72 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Unknown* | 10 | $5.73 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 176 | $5.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $5.76 | Automatic Execution |
09:49:14 - 06-Feb-26 |