| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.69 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 10 | $6.69 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 7 | $6.69 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 155 | $6.68 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 25 | $6.70 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 4 | $6.70 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 96 | $6.70 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 17 | $6.71 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 12 | $6.715 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 3 | $6.71 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 300 | $6.70 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Unknown* | 109 | $6.71 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 91 | $6.71 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 91 | $6.71 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 9 | $6.71 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 8 | $6.71 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 16 | $6.695 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 84 | $6.695 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 18 | $6.70 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 8 | $6.705 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 8 | $6.705 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 1 | $6.70 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 18 | $6.70 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 82 | $6.70 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 2 | $6.71 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 26 | $6.71 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 74 | $6.71 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 2 | $6.705 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 28 | $6.705 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 8 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 14 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 10 | $6.72 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 10 | $6.715 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 50 | $6.73 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 14 | $6.73 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 3 | $6.74 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 20 | $6.74 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Unknown* | 5 | $6.765 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 9 | $6.765 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 3 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 37 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Buy* | 80 | $6.76 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Unknown* | 15 | $6.755 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 9 | $6.755 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 17 | $6.755 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Unknown* | 35 | $6.755 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 9 | $6.755 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 32 | $6.755 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 34 | $6.75 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Unknown* | 5 | $6.755 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 14 | $6.77 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 9 | $6.75 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 10 | $6.75 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 71 | $6.75 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 2 | $6.75 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 29 | $6.75 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 3 | $6.75 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 98 | $6.75 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Unknown* | 200 | $6.705 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 8 | $6.70 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 15 | $6.69 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 20 | $6.69 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 145 | $6.69 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 55 | $6.69 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 73 | $6.68 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 4 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 4 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 64 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 42 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1,497 | $6.68 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 4 | $6.68 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 46 | $6.68 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 255 | $6.68 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 45 | $6.68 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 26 | $6.70 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 26 | $6.69 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 30 | $6.69 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 13 | $6.69 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 30 | $6.69 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 200 | $6.70 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 45 | $6.71 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $6.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 40 | $6.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 33 | $6.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 31 | $6.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 346 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 51 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 51 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 51 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 51 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 483 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 181 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 362 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 181 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 85 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 181 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 203 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 47 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 51 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 47 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 181 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 94 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 15 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 181 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 262 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 141 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 94 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 361 | $6.74 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 35 | $6.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 28 | $6.73 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 21 | $6.75 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 4,247 | $6.75 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 11 | $6.80 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 2,956 | $6.80 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 12 | $6.75 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 11 | $6.75 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 11 | $6.75 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 11 | $6.75 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 11 | $6.75 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 11 | $6.75 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 11 | $6.75 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 28 | $6.79 | Ordinary |
09:27:30 - 12-Dec-25 |
| Unknown* | 50 | $6.775 | Ordinary |
09:27:30 - 12-Dec-25 |
| Unknown* | 39 | $6.775 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 1 | $6.75 | Ordinary |
09:27:20 - 12-Dec-25 |
| Sell* | 1 | $6.75 | Ordinary |
09:27:20 - 12-Dec-25 |
| Buy* | 1 | $6.79 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $6.79 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $6.79 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $6.79 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $6.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $6.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $6.80 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $6.75 | Ordinary |
07:00:41 - 12-Dec-25 |
| Sell* | 1 | $6.75 | Ordinary |
07:00:08 - 12-Dec-25 |
| Buy* | 1 | $6.75 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 1 | $6.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 13 | $6.75 | Ordinary |
07:00:00 - 12-Dec-25 |