| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 40 | $10.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $10.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 81 | $10.21 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 70 | $10.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 30 | $10.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 70 | $10.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 24 | $10.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 376 | $10.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 24 | $10.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 90 | $10.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 82 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $10.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $10.205 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 190 | $10.205 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 75 | $10.21 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 70 | $10.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 53 | $10.19 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 14 | $10.19 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 14 | $10.19 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 42 | $10.19 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 52 | $10.18 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 143 | $10.18 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 27 | $10.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 29 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 371 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 80 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 49 | $10.18 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 24 | $10.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 42 | $10.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 34 | $10.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 47 | $10.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $10.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 48 | $10.20 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 1 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 41 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 45 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 49 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 111 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 74 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 13 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 15 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 86 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 91 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 22 | $10.20 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 19 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 61 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 61 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 36 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 36 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 12 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 91 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 97 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 1 | $10.205 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 180 | $10.205 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 41 | $10.205 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 190 | $10.205 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 61 | $10.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 43 | $10.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 36 | $10.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 13 | $10.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 108 | $10.205 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 72 | $10.205 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 154 | $10.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1,050 | $10.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 21 | $10.20 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 158 | $10.19 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 51 | $10.18 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 500 | $10.18 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 400 | $10.16 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 109 | $10.15 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 89 | $10.15 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 122 | $10.15 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 61 | $10.15 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 61 | $10.15 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 13 | $10.15 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 102 | $10.16 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 41 | $10.16 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 16 | $10.16 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 49 | $10.16 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 200 | $10.16 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 200 | $10.16 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 70 | $10.15 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 8 | $10.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 15 | $10.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $10.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 74 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 172 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 232 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 84 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 85 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 231 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 232 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 77 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 7 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 85 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 84 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 231 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 253 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 4 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 42 | $10.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 58 | $10.15 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 200 | $10.16 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 400 | $10.17 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 330 | $10.175 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 122 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 87 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 7 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 83 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 237 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 84 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 84 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 41 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 49 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 17 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 47 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 37 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 26 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 63 | $10.18 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 200 | $10.18 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 70 | $10.18 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 200 | $10.16 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 330 | $10.16 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 12 | $10.16 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 17 | $10.16 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 40 | $10.165 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 36 | $10.16 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 136 | $10.165 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 60 | $10.165 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Unknown* | 27 | $10.17 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 48 | $10.17 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 39 | $10.17 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 4 | $10.17 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 125 | $10.17 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $10.16 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 6 | $10.13 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 16 | $10.13 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 62 | $10.13 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 16 | $10.13 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 22 | $10.13 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 78 | $10.13 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 47 | $10.11 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 17 | $10.11 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 51 | $10.11 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 13 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 14 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 31 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 31 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 69 | $10.12 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 95 | $10.15 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 53 | $10.13 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 47 | $10.13 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 64 | $10.13 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 36 | $10.13 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 2 | $10.13 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 90 | $10.13 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 80 | $10.12 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 48 | $10.14 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 26 | $10.14 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 26 | $10.14 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 2 | $10.14 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 80 | $10.13 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 6 | $10.13 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Unknown* | 1 | $10.115 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 101 | $10.12 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 27 | $10.11 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 82 | $10.11 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 18 | $10.11 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 52 | $10.11 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 18 | $10.11 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 81 | $10.11 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 18 | $10.11 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 32 | $10.05 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 104 | $10.05 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 34 | $10.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 66 | $10.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 40 | $10.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 36 | $10.05 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 11 | $10.04 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 37 | $10.07 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 8 | $10.07 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 1 | $10.085 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 11 | $10.085 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 80 | $10.09 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 120 | $10.085 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 11 | $10.07 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 6 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 27 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 48 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 17 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 14 | $10.065 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 106 | $10.065 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 21 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 22 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 55 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 89 | $10.07 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 11 | $10.07 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 9 | $10.07 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 4 | $10.07 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 5 | $10.07 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 25 | $10.07 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 75 | $10.07 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 80 | $10.07 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 11 | $10.08 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 32 | $10.07 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 27 | $10.045 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Buy* | 1 | $10.045 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 5 | $10.05 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 60 | $10.05 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 97 | $10.04 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 85 | $10.04 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 15 | $10.04 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 7 | $10.02 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 15 | $10.02 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 70 | $10.00 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 15 | $10.00 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 15 | $10.00 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 45 | $9.98 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 41 | $9.96 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 31 | $9.98 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Unknown* | 36 | $9.98 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 70 | $9.98 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 70 | $9.97 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 87 | $9.97 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 13 | $9.97 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 3 | $9.88 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 59 | $9.88 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 40 | $9.87 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 24 | $9.87 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 10 | $9.865 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 49 | $9.89 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 46 | $9.89 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 41 | $9.89 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 4 | $9.85 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 11 | $9.85 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 76 | $9.85 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 25 | $9.85 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 15 | $9.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 15 | $9.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 9 | $9.85 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 37 | $9.85 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 31 | $9.85 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 28 | $9.85 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 24 | $9.85 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 37 | $9.86 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 26 | $9.86 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 99 | $9.88 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 12 | $9.89 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 50 | $9.89 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 11 | $9.89 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 15 | $9.88 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Buy* | 27 | $9.87 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 9 | $9.85 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 15 | $9.84 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 15 | $9.83 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 15 | $9.79 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 6 | $9.78 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 26 | $9.80 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 17 | $9.80 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 41 | $9.80 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 37 | $9.80 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 15 | $9.81 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 22 | $9.81 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 69 | $9.805 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 12 | $9.80 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 36 | $9.80 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 15 | $9.79 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 70 | $9.78 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 36 | $9.78 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 22 | $9.78 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 12 | $9.78 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 59 | $9.81 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 13 | $9.81 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 2 | $9.79 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 40 | $9.78 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 55 | $9.78 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 6 | $9.765 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 6 | $9.765 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 8 | $9.75 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 18 | $9.75 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 4 | $9.76 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 46 | $9.75 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 40 | $9.75 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 18 | $9.75 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 12 | $9.76 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 99 | $9.76 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Unknown* | 12 | $9.82 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 4 | $9.83 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 63 | $9.82 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 15 | $9.82 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 6 | $9.82 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 2 | $9.81 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 72 | $9.815 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 26 | $9.82 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 4 | $9.825 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 59 | $9.83 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1,200 | $9.83 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 78 | $9.83 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 71 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 46 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 48 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 2 | $9.86 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 9 | $9.86 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 73 | $9.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 9 | $9.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 30 | $9.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 26 | $9.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 48 | $9.90 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 24 | $9.91 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 95 | $9.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 12 | $9.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 26 | $9.92 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 1 | $9.925 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 2 | $9.925 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
09:30:31 - 18-Jul-25 |