| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $9.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 40 | $9.47 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 15 | $9.46 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 46 | $9.46 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 16 | $9.45 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 133 | $9.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 43 | $9.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 14 | $9.46 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 49 | $9.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 53 | $9.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $9.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 190 | $9.46 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 41 | $9.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $9.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $9.51 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 31 | $9.54 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 66 | $9.56 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 18 | $9.56 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 77 | $9.56 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $9.555 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $9.555 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 10 | $9.555 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 50 | $9.55 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 30 | $9.61 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 41 | $9.61 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 15 | $9.61 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 54 | $9.61 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 24 | $9.61 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 9 | $9.61 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 27 | $9.61 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 120 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 150 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 120 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Unknown* | 2 | $9.54 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 40 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 44 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 30 | $9.53 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 60 | $9.52 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 120 | $9.52 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 120 | $9.52 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 15 | $9.53 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 15 | $9.53 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 15 | $9.53 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Unknown* | 9 | $9.52 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 800 | $9.52 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 4 | $9.51 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 96 | $9.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Unknown* | 17 | $9.53 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 10 | $9.53 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Unknown* | 10 | $9.53 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 278 | $9.58 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 112 | $9.58 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 40 | $9.58 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 19 | $9.58 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 804 | $9.58 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 196 | $9.58 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 9 | $9.56 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 21 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 144 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 188 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 175 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 37 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 175 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 76 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 62 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 289 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 76 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 35 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 140 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 62 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 35 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 70 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 35 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 342 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 74 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 111 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 62 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 47 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 338 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 353 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 37 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 316 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 37 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 37 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 400 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 540 | $9.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 79 | $9.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 510 | $9.54 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 90 | $9.54 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 57 | $9.53 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 54 | $9.53 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 34 | $9.53 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 40 | $9.53 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 157 | $9.53 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 41 | $9.53 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 36 | $9.53 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 59 | $9.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 41 | $9.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 40 | $9.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 511 | $9.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 259 | $9.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 37 | $9.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 193 | $9.54 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 417 | $9.55 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 90 | $9.55 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 34 | $9.55 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 3 | $9.55 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 88 | $9.55 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Buy* | 54 | $9.56 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 99 | $9.56 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 37 | $9.56 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 48 | $9.56 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 5 | $9.55 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 33 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 8 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 8 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 8 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 30 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 47 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 53 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 13 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 67 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 67 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 187 | $9.54 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 36 | $9.52 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 110 | $9.53 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 95 | $9.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 89 | $9.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 17 | $9.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 34 | $9.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 41 | $9.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 19 | $9.56 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 39 | $9.56 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Buy* | 28 | $9.56 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 45 | $9.56 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 4 | $9.56 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 19 | $9.56 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Sell* | 11 | $9.56 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 13 | $9.56 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 28 | $9.56 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 22 | $9.56 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 190 | $9.57 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 60 | $9.58 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 54 | $9.60 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 11 | $9.60 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 60 | $9.60 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 9 | $9.60 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 59 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 55 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 23 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 41 | $9.60 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 60 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 32 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 7 | $9.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 96 | $9.61 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 34 | $9.61 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Unknown* | 10 | $9.585 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 99 | $9.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 41 | $9.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 96 | $9.61 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Sell* | 23 | $9.61 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 23 | $9.51 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 190 | $9.52 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 13 | $9.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 87 | $9.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Unknown* | 10 | $9.52 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 10 | $9.52 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 2 | $9.515 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 2 | $9.515 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 130 | $9.58 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 5 | $9.58 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 70 | $9.58 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 330 | $9.57 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 50 | $9.57 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 96 | $9.59 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 40 | $9.59 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 753 | $9.62 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 40 | $9.62 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 60 | $9.62 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 49 | $9.62 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 49 | $9.62 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 49 | $9.62 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 19 | $9.65 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 81 | $9.65 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 11 | $9.72 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $9.72 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 13 | $9.72 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Sell* | 82 | $9.65 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 91 | $9.66 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 13 | $9.66 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 101 | $9.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 190 | $9.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 168 | $9.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 190 | $9.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 31 | $9.67 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 6 | $9.67 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 8 | $9.67 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $9.64 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 43 | $9.64 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 57 | $9.64 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 43 | $9.64 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 91 | $9.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 91 | $9.84 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 14 | $9.80 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 9 | $9.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 91 | $9.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 12 | $9.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 88 | $9.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 24 | $9.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Ordinary |
08:36:22 - 19-Sep-25 |