| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $6.21 | Ordinary |
17:29:51 - 18-Jul-25 |
| Sell* | 45 | $6.21 | Ordinary |
17:29:51 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Ordinary |
17:29:51 - 18-Jul-25 |
| Buy* | 59 | $6.85 | Ordinary |
17:25:13 - 18-Jul-25 |
| Buy* | 4 | $6.83 | Ordinary |
17:03:26 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Ordinary |
16:35:00 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Ordinary |
16:21:07 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 50 | $6.56 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 99 | $6.48 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 50 | $6.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 50 | $6.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 99 | $6.58 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 112 | $6.43 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 28 | $6.45 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 99 | $6.59 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 64 | $6.59 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 64 | $6.60 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 298 | $6.59 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 3,500 | $6.59 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 300 | $6.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $6.595 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $6.345 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 7 | $6.29 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 900 | $6.00 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 99 | $6.40 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 10 | $6.69 | Ordinary |
09:27:39 - 18-Jul-25 |
| Buy* | 3 | $6.69 | Ordinary |
09:25:38 - 18-Jul-25 |
| Buy* | 80 | $6.69 | Ordinary |
09:16:38 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 3 | $6.69 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Ordinary |
08:35:26 - 18-Jul-25 |
| Sell* | 6 | $6.72 | Ordinary |
08:01:20 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
07:35:17 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:34:56 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:24:03 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Ordinary |
06:46:28 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Ordinary |
06:46:28 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Ordinary |
06:46:28 - 18-Jul-25 |
| Sell* | 3 | $6.99 | Ordinary |
06:46:28 - 18-Jul-25 |
| Sell* | 2 | $6.99 | Ordinary |
06:42:18 - 18-Jul-25 |
| Sell* | 47 | $7.09 | Ordinary |
06:09:32 - 18-Jul-25 |
| Sell* | 5,600 | $7.09 | Ordinary |
06:09:27 - 18-Jul-25 |
| Sell* | 23 | $7.09 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 7 | $7.09 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 3 | $7.09 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 2 | $6.89 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 200 | $6.87 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 3 | $6.86 | Ordinary |
06:09:15 - 18-Jul-25 |
| Buy* | 2 | $6.86 | Ordinary |
06:09:13 - 18-Jul-25 |
| Buy* | 5 | $6.64 | Ordinary |
06:07:57 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Ordinary |
05:54:18 - 18-Jul-25 |
| Buy* | 2 | $6.63 | Ordinary |
05:47:41 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Ordinary |
05:47:02 - 18-Jul-25 |
| Sell* | 10 | $6.22 | Ordinary |
05:47:00 - 18-Jul-25 |
| Buy* | 1 | $6.62 | Ordinary |
05:38:15 - 18-Jul-25 |
| Sell* | 20 | $6.55 | Ordinary |
05:35:55 - 18-Jul-25 |
| Buy* | 11 | $6.62 | Ordinary |
05:35:18 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Ordinary |
05:35:18 - 18-Jul-25 |
| Sell* | 200 | $6.63 | Ordinary |
05:35:18 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Ordinary |
05:35:18 - 18-Jul-25 |
| Sell* | 200 | $6.65 | Ordinary |
05:34:52 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Ordinary |
05:34:39 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Ordinary |
05:34:39 - 18-Jul-25 |
| Sell* | 52 | $6.65 | Ordinary |
05:18:23 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 17 | $6.81 | Ordinary |
04:52:35 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Ordinary |
04:52:19 - 18-Jul-25 |
| Buy* | 16 | $6.81 | Ordinary |
04:49:01 - 18-Jul-25 |
| Sell* | 10 | $6.81 | Ordinary |
04:34:30 - 18-Jul-25 |
| Sell* | 3 | $6.81 | Ordinary |
04:34:30 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:25:59 - 18-Jul-25 |
| Buy* | 2 | $6.81 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Ordinary |
04:18:58 - 18-Jul-25 |
| Buy* | 1 | $6.81 | Ordinary |
04:16:02 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Ordinary |
04:13:07 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Ordinary |
04:08:34 - 18-Jul-25 |
| Buy* | 21 | $6.70 | Ordinary |
04:04:14 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Ordinary |
04:04:14 - 18-Jul-25 |