| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.59 | 3.69 | 3.54 | 3.57 | 2,609 |
| 11th Dec 2025 (Thu) | 3.54 | 3.545 | 3.48 | 3.50 | 17,913 |
| 10th Dec 2025 (Wed) | 3.62 | 3.62 | 3.52 | 3.56 | 10,143 |
| 9th Dec 2025 (Tue) | 3.65 | 3.70 | 3.61 | 3.66 | 2,632 |
| 8th Dec 2025 (Mon) | 3.70 | 3.70 | 3.59 | 3.63 | 3,768 |
| 5th Dec 2025 (Fri) | 3.805 | 3.81 | 3.71 | 3.74 | 2,423 |
| 4th Dec 2025 (Thu) | 3.74 | 3.78 | 3.71 | 3.77 | 2,754 |
| 3rd Dec 2025 (Wed) | 3.72 | 3.91 | 3.72 | 3.81 | 15,239 |
| 2nd Dec 2025 (Tue) | 3.70 | 3.76 | 3.58 | 3.64 | 2,533 |
| 1st Dec 2025 (Mon) | 3.79 | 3.79 | 3.60 | 3.78 | 7,296 |
| 28th Nov 2025 (Fri) | 3.57 | 3.85 | 3.57 | 3.78 | 40,776 |
| 27th Nov 2025 (Thu) | 3.51 | 3.635 | 3.51 | 3.55 | 2,138 |
| 26th Nov 2025 (Wed) | 3.51 | 3.635 | 3.51 | 3.55 | 2,016 |
| 25th Nov 2025 (Tue) | 3.47 | 3.51 | 3.46 | 3.51 | 16,654 |
| 24th Nov 2025 (Mon) | 3.40 | 3.45 | 3.38 | 3.44 | 2,155 |
| 21st Nov 2025 (Fri) | 3.55 | 3.57 | 3.47 | 3.57 | 612 |
| 20th Nov 2025 (Thu) | 3.52 | 3.79 | 3.52 | 3.79 | 100 |
| 19th Nov 2025 (Wed) | 3.52 | 3.81 | 3.41 | 3.79 | 22,516 |
| 18th Nov 2025 (Tue) | 3.56 | 3.58 | 3.49 | 3.49 | 1,870 |
| 17th Nov 2025 (Mon) | 3.60 | 3.615 | 3.49 | 3.52 | 1,542 |
| 14th Nov 2025 (Fri) | 3.70 | 3.725 | 3.605 | 3.66 | 11,564 |
| 13th Nov 2025 (Thu) | 3.92 | 3.92 | 3.74 | 3.76 | 3,135 |
| 12th Nov 2025 (Wed) | 3.79 | 3.95 | 3.76 | 3.99 | 8,256 |
| 11th Nov 2025 (Tue) | 3.88 | 3.88 | 3.73 | 3.81 | 5,426 |
| 10th Nov 2025 (Mon) | 3.88 | 3.94 | 3.81 | 3.86 | 14,781 |
| 7th Nov 2025 (Fri) | 3.71 | 3.84 | 3.71 | 3.84 | 9,484 |
| 6th Nov 2025 (Thu) | 3.78 | 3.79 | 3.69 | 3.79 | 17,194 |
| 5th Nov 2025 (Wed) | 3.81 | 3.89 | 3.80 | 3.87 | 709 |
| 4th Nov 2025 (Tue) | 3.92 | 3.99 | 3.92 | 3.99 | 0 |
| 3rd Nov 2025 (Mon) | 3.92 | 3.97 | 3.80 | 3.99 | 16,859 |
| 31st Oct 2025 (Fri) | 3.99 | 4.00 | 3.86 | 3.86 | 6,213 |
| 30th Oct 2025 (Thu) | 4.05 | 4.07 | 3.97 | 4.04 | 13,533 |
| 29th Oct 2025 (Wed) | 3.93 | 4.09 | 3.85 | 4.04 | 44,614 |
| 28th Oct 2025 (Tue) | 4.18 | 4.18 | 3.79 | 3.93 | 27,832 |
| 27th Oct 2025 (Mon) | 4.80 | 4.80 | 4.47 | 4.54 | 10,059 |
| 24th Oct 2025 (Fri) | 5.01 | 5.02 | 4.81 | 4.88 | 10,805 |
| 23rd Oct 2025 (Thu) | 5.22 | 5.22 | 5.04 | 5.05 | 8,721 |
| 22nd Oct 2025 (Wed) | 5.10 | 5.17 | 4.99 | 5.11 | 6,346 |
| 21st Oct 2025 (Tue) | 5.46 | 5.46 | 5.16 | 5.14 | 9,628 |
| 20th Oct 2025 (Mon) | 5.60 | 5.75 | 5.58 | 5.68 | 5,835 |
| 17th Oct 2025 (Fri) | 5.64 | 5.64 | 5.38 | 5.44 | 15,861 |
| 16th Oct 2025 (Thu) | 5.83 | 5.90 | 5.58 | 5.66 | 17,222 |
| 15th Oct 2025 (Wed) | 6.175 | 6.30 | 5.70 | 5.85 | 18,709 |
| 14th Oct 2025 (Tue) | 6.04 | 6.26 | 5.655 | 6.15 | 66,930 |
| 13th Oct 2025 (Mon) | 5.77 | 6.60 | 5.70 | 6.34 | 33,849 |