| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.65 | 3.65 | 3.61 | 3.65 | 1,672 |
| 5th Feb 2026 (Thu) | 3.71 | 3.71 | 3.49 | 3.50 | 6,410 |
| 4th Feb 2026 (Wed) | 3.85 | 3.90 | 3.74 | 3.86 | 4,026 |
| 3rd Feb 2026 (Tue) | 3.81 | 4.00 | 3.75 | 3.97 | 10,621 |
| 2nd Feb 2026 (Mon) | 3.91 | 3.91 | 3.65 | 3.65 | 15,005 |
| 30th Jan 2026 (Fri) | 4.23 | 4.25 | 3.90 | 3.94 | 7,181 |
| 29th Jan 2026 (Thu) | 4.39 | 4.58 | 4.215 | 4.40 | 25,204 |
| 28th Jan 2026 (Wed) | 4.36 | 4.39 | 4.22 | 4.32 | 4,983 |
| 27th Jan 2026 (Tue) | 4.40 | 4.40 | 4.26 | 4.32 | 3,121 |
| 26th Jan 2026 (Mon) | 4.61 | 4.67 | 4.24 | 4.21 | 11,075 |
| 23rd Jan 2026 (Fri) | 4.19 | 4.55 | 4.19 | 4.5384 | 25,916 |
| 22nd Jan 2026 (Thu) | 4.11 | 4.20 | 4.10 | 4.085 | 11,335 |
| 21st Jan 2026 (Wed) | 4.05 | 4.05 | 3.93 | 4.015 | 5,002 |
| 20th Jan 2026 (Tue) | 3.95 | 4.10 | 3.95 | 4.04 | 8,843 |
| 19th Jan 2026 (Mon) | 3.92 | 3.93 | 3.84 | 3.94 | 3,811 |
| 16th Jan 2026 (Fri) | 3.92 | 3.93 | 3.84 | 3.94 | 3,811 |
| 15th Jan 2026 (Thu) | 4.00 | 4.005 | 3.91 | 3.97 | 7,587 |
| 14th Jan 2026 (Wed) | 4.06 | 4.12 | 4.03 | 4.04 | 6,028 |
| 13th Jan 2026 (Tue) | 4.16 | 4.17 | 4.01 | 4.08 | 5,545 |
| 12th Jan 2026 (Mon) | 3.88 | 4.13 | 3.86 | 4.08 | 7,006 |
| 9th Jan 2026 (Fri) | 3.92 | 3.92 | 3.81 | 3.91 | 3,193 |
| 8th Jan 2026 (Thu) | 4.03 | 4.03 | 3.86 | 3.95 | 5,913 |
| 7th Jan 2026 (Wed) | 4.25 | 4.25 | 3.98 | 4.10 | 10,512 |
| 6th Jan 2026 (Tue) | 4.02 | 4.27 | 4.02 | 4.25 | 16,235 |
| 5th Jan 2026 (Mon) | 4.10 | 4.10 | 3.90 | 3.89 | 6,670 |
| 2nd Jan 2026 (Fri) | 4.00 | 4.00 | 3.90 | 4.02 | 1,017 |
| 1st Jan 2026 (Thu) | 3.90 | 3.93 | 3.90 | 3.91 | 2,344 |
| 31st Dec 2025 (Wed) | 3.90 | 3.93 | 3.90 | 3.91 | 2,344 |
| 30th Dec 2025 (Tue) | 3.92 | 3.95 | 3.89 | 3.89 | 6,748 |
| 29th Dec 2025 (Mon) | 3.90 | 4.06 | 3.76 | 3.875 | 23,224 |
| 26th Dec 2025 (Fri) | 4.00 | 4.26 | 4.00 | 4.12 | 29,206 |
| 25th Dec 2025 (Thu) | 3.75 | 3.86 | 3.69 | 3.87 | 5,210 |
| 24th Dec 2025 (Wed) | 3.75 | 3.86 | 3.69 | 3.87 | 5,210 |
| 23rd Dec 2025 (Tue) | 3.82 | 3.83 | 3.75 | 3.78 | 7,699 |
| 22nd Dec 2025 (Mon) | 3.68 | 3.86 | 3.68 | 3.76 | 6,906 |
| 19th Dec 2025 (Fri) | 3.65 | 3.69 | 3.53 | 3.53 | 4,978 |
| 18th Dec 2025 (Thu) | 3.76 | 3.80 | 3.56 | 3.61 | 2,152 |
| 17th Dec 2025 (Wed) | 3.62 | 3.80 | 3.62 | 3.71 | 5,754 |
| 16th Dec 2025 (Tue) | 3.46 | 3.58 | 3.42 | 3.59 | 8,662 |
| 15th Dec 2025 (Mon) | 3.65 | 3.65 | 3.45 | 3.49 | 12,884 |
| 12th Dec 2025 (Fri) | 3.59 | 3.69 | 3.54 | 3.57 | 2,609 |
| 11th Dec 2025 (Thu) | 3.54 | 3.545 | 3.48 | 3.50 | 17,913 |
| 10th Dec 2025 (Wed) | 3.62 | 3.62 | 3.52 | 3.56 | 10,143 |
| 9th Dec 2025 (Tue) | 3.65 | 3.70 | 3.61 | 3.66 | 2,632 |
| 8th Dec 2025 (Mon) | 3.70 | 3.70 | 3.59 | 3.63 | 3,768 |