Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexmetals Minin (NEXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.37 6.64 6.00 6.50 27,630
17th Jul 2025 (Thu) 8.27 8.27 6.34 6.81 61,684
FTSE 100 Latest
Value8,992.12
Change19.48