| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.77 | 5.91 | 5.70 | 5.78 | 4,504 |
| 18th Sep 2025 (Thu) | 5.87 | 6.10 | 5.74 | 5.80 | 6,074 |
| 17th Sep 2025 (Wed) | 5.84 | 5.87 | 5.65 | 5.70 | 1,500 |
| 16th Sep 2025 (Tue) | 5.95 | 5.95 | 5.80 | 5.86 | 4,501 |
| 15th Sep 2025 (Mon) | 6.08 | 6.25 | 5.92 | 5.94 | 4,251 |
| 12th Sep 2025 (Fri) | 5.93 | 6.08 | 5.92 | 6.08 | 9,059 |
| 11th Sep 2025 (Thu) | 5.78 | 6.14 | 5.78 | 6.0594 | 57,117 |
| 10th Sep 2025 (Wed) | 5.41 | 5.79 | 5.41 | 5.80 | 8,009 |
| 9th Sep 2025 (Tue) | 5.50 | 5.51 | 5.42 | 5.44 | 6,414 |
| 8th Sep 2025 (Mon) | 5.45 | 5.58 | 5.40 | 5.59 | 5,125 |
| 5th Sep 2025 (Fri) | 5.39 | 5.63 | 5.32 | 5.60 | 7,490 |
| 4th Sep 2025 (Thu) | 5.49 | 5.56 | 5.33 | 5.36 | 3,802 |
| 3rd Sep 2025 (Wed) | 5.74 | 5.84 | 5.39 | 5.49 | 14,535 |
| 2nd Sep 2025 (Tue) | 5.45 | 5.46 | 5.41 | 5.42 | 2,001 |
| 1st Sep 2025 (Mon) | 5.46 | 5.50 | 5.46 | 5.50 | 9,309 |
| 29th Aug 2025 (Fri) | 5.46 | 5.50 | 5.46 | 5.50 | 9,309 |
| 28th Aug 2025 (Thu) | 5.45 | 5.45 | 5.34 | 5.36 | 10,753 |
| 27th Aug 2025 (Wed) | 5.40 | 5.40 | 5.21 | 5.40 | 9,665 |
| 26th Aug 2025 (Tue) | 5.46 | 5.46 | 5.33 | 5.39 | 7,069 |
| 25th Aug 2025 (Mon) | 5.57 | 5.63 | 5.49 | 5.54 | 6,335 |
| 22nd Aug 2025 (Fri) | 5.61 | 5.79 | 5.55 | 5.73 | 14,490 |
| 21st Aug 2025 (Thu) | 5.50 | 5.78 | 5.50 | 5.765 | 17,243 |
| 20th Aug 2025 (Wed) | 5.30 | 5.46 | 5.27 | 5.39 | 13,650 |
| 19th Aug 2025 (Tue) | 5.50 | 5.50 | 5.30 | 5.37 | 5,929 |
| 18th Aug 2025 (Mon) | 5.48 | 5.60 | 5.48 | 5.58 | 3,086 |
| 15th Aug 2025 (Fri) | 5.57 | 5.57 | 5.45 | 5.41 | 3,125 |
| 14th Aug 2025 (Thu) | 5.48 | 5.77 | 5.37 | 5.60 | 17,270 |
| 13th Aug 2025 (Wed) | 5.25 | 5.85 | 5.25 | 5.51 | 29,279 |
| 12th Aug 2025 (Tue) | 4.90 | 4.99 | 4.85 | 4.98 | 7,614 |
| 11th Aug 2025 (Mon) | 5.18 | 5.18 | 4.85 | 5.06 | 13,973 |
| 8th Aug 2025 (Fri) | 5.30 | 5.30 | 5.20 | 5.26 | 2,143 |
| 7th Aug 2025 (Thu) | 5.25 | 5.349 | 5.25 | 5.43 | 2,912 |
| 6th Aug 2025 (Wed) | 5.41 | 5.42 | 5.26 | 5.36 | 1,958 |
| 5th Aug 2025 (Tue) | 5.585 | 5.585 | 5.37 | 5.46 | 4,479 |
| 4th Aug 2025 (Mon) | 5.53 | 5.65 | 5.50 | 5.62 | 1,115 |
| 1st Aug 2025 (Fri) | 5.51 | 5.51 | 5.15 | 5.50 | 16,431 |
| 31st Jul 2025 (Thu) | 5.45 | 5.45 | 5.15 | 5.34 | 17,547 |
| 30th Jul 2025 (Wed) | 5.54 | 5.65 | 5.17 | 5.27 | 17,157 |
| 29th Jul 2025 (Tue) | 5.71 | 5.71 | 5.43 | 5.51 | 8,212 |
| 28th Jul 2025 (Mon) | 5.70 | 5.825 | 5.43 | 5.76 | 21,136 |
| 25th Jul 2025 (Fri) | 6.26 | 6.26 | 5.53 | 5.69 | 30,069 |
| 24th Jul 2025 (Thu) | 6.22 | 6.59 | 6.01 | 6.54 | 59,119 |
| 23rd Jul 2025 (Wed) | 5.595 | 6.40 | 5.595 | 6.45 | 16,411 |
| 22nd Jul 2025 (Tue) | 6.00 | 6.00 | 5.09 | 5.80 | 31,078 |