| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.48 | 2.48 | 2.47 | 2.58 | 291 |
| 2nd Apr 2026 (Thu) | 2.48 | 2.48 | 2.47 | 2.58 | 291 |
| 1st Apr 2026 (Wed) | 2.51 | 2.61 | 2.48 | 2.55 | 9,506 |
| 31st Mar 2026 (Tue) | 2.28 | 2.50 | 2.28 | 2.45 | 1,943 |
| 30th Mar 2026 (Mon) | 2.30 | 2.30 | 2.23 | 2.27 | 6,237 |
| 27th Mar 2026 (Fri) | 2.29 | 2.35 | 2.26 | 2.35 | 1,578 |
| 26th Mar 2026 (Thu) | 2.37 | 2.37 | 2.25 | 2.27 | 3,848 |
| 25th Mar 2026 (Wed) | 2.32 | 2.33 | 2.27 | 2.35 | 2,764 |
| 24th Mar 2026 (Tue) | 2.30 | 2.34 | 2.29 | 2.33 | 1,737 |
| 23rd Mar 2026 (Mon) | 2.39 | 2.42 | 2.34 | 2.40 | 6,165 |
| 20th Mar 2026 (Fri) | 2.45 | 2.45 | 2.30 | 2.34 | 11,235 |
| 19th Mar 2026 (Thu) | 2.31 | 2.49 | 2.29 | 2.52 | 17,215 |
| 18th Mar 2026 (Wed) | 2.61 | 2.61 | 2.44 | 2.49 | 21,380 |
| 17th Mar 2026 (Tue) | 2.86 | 2.86 | 2.70 | 2.75 | 8,250 |
| 16th Mar 2026 (Mon) | 2.87 | 2.87 | 2.79 | 2.87 | 3,738 |
| 13th Mar 2026 (Fri) | 3.13 | 3.13 | 2.89 | 2.93 | 4,724 |
| 12th Mar 2026 (Thu) | 3.21 | 3.21 | 3.12 | 3.13 | 9,623 |
| 11th Mar 2026 (Wed) | 3.36 | 3.36 | 3.22 | 3.30 | 7,199 |
| 10th Mar 2026 (Tue) | 3.35 | 3.50 | 3.35 | 3.415 | 4,128 |
| 9th Mar 2026 (Mon) | 3.27 | 3.355 | 3.23 | 3.36 | 137 |
| 6th Mar 2026 (Fri) | 3.42 | 3.46 | 3.42 | 3.40 | 1,132 |
| 5th Mar 2026 (Thu) | 3.51 | 3.55 | 3.51 | 3.50 | 34,524 |
| 4th Mar 2026 (Wed) | 3.70 | 3.76 | 3.65 | 3.59 | 20,041 |
| 3rd Mar 2026 (Tue) | 3.72 | 3.75 | 3.61 | 3.66 | 5,889 |
| 2nd Mar 2026 (Mon) | 4.16 | 4.16 | 3.84 | 3.88 | 12,101 |
| 27th Feb 2026 (Fri) | 3.70 | 4.10 | 3.70 | 4.11 | 13,485 |
| 26th Feb 2026 (Thu) | 3.67 | 3.68 | 3.67 | 3.67 | 744 |
| 25th Feb 2026 (Wed) | 3.45 | 3.67 | 3.45 | 3.67 | 0 |
| 24th Feb 2026 (Tue) | 3.45 | 3.61 | 3.45 | 3.61 | 0 |
| 23rd Feb 2026 (Mon) | 3.45 | 3.61 | 3.45 | 3.61 | 4,125 |
| 20th Feb 2026 (Fri) | 3.46 | 3.49 | 3.42 | 3.51 | 5,303 |
| 19th Feb 2026 (Thu) | 3.50 | 3.52 | 3.41 | 3.48 | 4,660 |
| 18th Feb 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.33 | 312 |
| 17th Feb 2026 (Tue) | 3.30 | 3.31 | 3.07 | 3.28 | 2,773 |
| 16th Feb 2026 (Mon) | 3.43 | 3.47 | 3.35 | 3.40 | 6,086 |
| 13th Feb 2026 (Fri) | 3.43 | 3.47 | 3.35 | 3.40 | 6,086 |
| 12th Feb 2026 (Thu) | 3.60 | 3.63 | 3.43 | 3.47 | 12,380 |
| 11th Feb 2026 (Wed) | 3.44 | 3.64 | 3.44 | 3.65 | 5,857 |
| 10th Feb 2026 (Tue) | 3.58 | 3.59 | 3.37 | 3.45 | 17,669 |
| 9th Feb 2026 (Mon) | 3.63 | 3.63 | 3.36 | 3.64 | 4,172 |
| 6th Feb 2026 (Fri) | 3.65 | 3.65 | 3.61 | 3.65 | 1,672 |
| 5th Feb 2026 (Thu) | 3.71 | 3.71 | 3.49 | 3.50 | 6,410 |