Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexa Resources (NEXA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.31 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 70 $12.33 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 180 $12.33 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 15 $12.33 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $12.27 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $12.29 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 20 $12.29 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $12.29 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 20 $12.31 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $12.325 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 50 $12.34 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $12.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 64 $12.32 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 2 $12.32 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 18 $12.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 19 $12.34 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 10 $12.35 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $12.36 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 26 $12.35 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $12.37 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 3,856 $12.35 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 53 $12.35 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 41 $12.35 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 100 $12.33 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 1 $12.33 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 70 $12.35 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $12.35 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 37 $12.35 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 20 $12.36 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 4 $12.38 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 4 $12.38 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 26 $12.39 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $12.39 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $12.46 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $12.46 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 12 $12.46 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 1 $12.46 Automatic Execution
 14:26:40 - 06-Feb-26
Buy* 100 $12.44 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 100 $12.44 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 100 $12.44 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 1 $12.47 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 325 $12.41 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 100 $12.41 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 175 $12.41 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 400 $12.44 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 166 $12.45 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 94 $12.46 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 3 $12.46 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 3 $12.46 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 3 $12.46 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 97 $12.46 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 84 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 10 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 3 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 3 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 97 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 3 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 100 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 57 $12.46 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 13 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 57 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 10 $12.47 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 35 $12.46 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 65 $12.46 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 9 $12.49 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 100 $12.47 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 86 $12.48 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 20 $12.48 Automatic Execution
 13:24:31 - 06-Feb-26
Sell* 19 $12.50 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 1 $12.50 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 62 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 6 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 6 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 6 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 10 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 39 $12.52 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 2 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 8 $12.53 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 159 $12.55 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 6 $12.55 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $12.55 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $12.55 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 100 $12.535 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 44 $12.53 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $12.53 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 5 $12.53 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $12.505 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 240 $12.52 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1 $12.52 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $12.545 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 1 $12.53 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 58 $12.49 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $12.49 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 40 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 30 $12.49 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 30 $12.49 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 3 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 4 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 10 $12.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $12.525 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 284 $12.55 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 2 $12.54 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 1 $12.54 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $12.54 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 1 $12.55 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 59 $12.56 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 199 $12.56 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $12.56 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 113 $12.57 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $12.58 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 900 $12.63 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $12.62 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $12.585 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $12.57 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $12.55 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $12.55 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 100 $12.54 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 300 $12.54 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 225 $12.54 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 175 $12.54 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 300 $12.54 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 400 $12.54 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 100 $12.515 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 67 $12.46 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 1 $12.46 Automatic Execution
 11:49:25 - 06-Feb-26
Buy* 1 $12.39 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 1 $12.38 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 1 $12.26 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 80 $12.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 29 $12.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 78 $12.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $12.25 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 4 $12.25 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 6 $12.29 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 100 $12.22 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $12.22 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 33 $12.29 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 2 $12.29 Automatic Execution
 10:26:24 - 06-Feb-26
Sell* 50 $12.32 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 34 $12.32 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 47 $12.32 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 3 $12.32 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 90 $12.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.33 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 90 $12.34 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 30 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 30 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 10 $12.36 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1,000 $11.80 Ordinary
 07:00:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53