| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 20 | $7.985 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 50 | $7.98 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 55 | $7.98 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 45 | $7.98 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 484 | $7.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 266 | $7.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 120 | $7.98 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 54 | $7.98 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 73 | $7.98 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 99 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 73 | $7.98 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 38 | $7.995 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 13 | $7.97 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 300 | $7.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 77 | $7.97 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 76 | $7.99 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 24 | $8.00 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 66 | $8.00 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $7.95 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 73 | $7.93 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 6 | $7.94 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 16 | $7.96 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 6 | $7.96 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 75 | $7.95 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 90 | $8.01 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 36 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 13 | $8.00 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 12 | $8.025 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 88 | $8.025 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 100 | $8.025 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 61 | $8.03 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 8 | $8.01 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 11 | $7.96 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 5 | $7.96 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 4 | $7.96 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 12 | $7.96 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 30 | $7.97 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 12 | $7.97 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 58 | $7.97 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 13 | $8.01 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 100 | $7.915 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 87 | $7.915 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 60 | $7.915 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 100 | $7.915 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 2 | $7.88 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 7 | $7.88 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 8 | $7.88 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 4 | $7.88 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 29 | $7.90 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 7 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 11 | $7.90 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 27 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 7 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 40 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 7 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 28 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 59 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 99 | $7.90 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 13 | $7.89 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 54 | $8.05 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 16 | $8.07 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 84 | $8.07 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 714 | $8.11 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 399 | $8.11 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 19 | $8.11 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 41 | $8.12 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 41 | $8.12 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 485 | $8.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 15 | $8.10 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 115 | $8.13 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 80 | $8.13 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $8.155 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 1 | $8.43 | Ordinary |
08:23:25 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:23:25 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Ordinary |
08:23:25 - 12-Dec-25 |