| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.495 | 11.09 | 10.40 | 11.07 | 15,728 |
| 2nd Apr 2026 (Thu) | 10.495 | 11.09 | 10.40 | 11.07 | 15,728 |
| 1st Apr 2026 (Wed) | 10.96 | 11.17 | 10.79 | 10.99 | 44,482 |
| 31st Mar 2026 (Tue) | 10.26 | 10.575 | 10.23 | 10.59 | 17,062 |
| 30th Mar 2026 (Mon) | 10.15 | 10.16 | 9.77 | 9.88 | 31,955 |
| 27th Mar 2026 (Fri) | 9.78 | 10.15 | 9.78 | 10.04 | 45,310 |
| 26th Mar 2026 (Thu) | 9.69 | 9.95 | 9.52 | 9.67 | 30,679 |
| 25th Mar 2026 (Wed) | 10.10 | 10.19 | 9.87 | 10.06 | 32,297 |
| 24th Mar 2026 (Tue) | 9.39 | 9.62 | 9.24 | 9.62 | 45,839 |
| 23rd Mar 2026 (Mon) | 9.28 | 9.83 | 9.28 | 9.60 | 21,306 |
| 20th Mar 2026 (Fri) | 9.69 | 9.83 | 8.98 | 9.19 | 48,732 |
| 19th Mar 2026 (Thu) | 9.46 | 9.665 | 8.92 | 9.56 | 33,552 |
| 18th Mar 2026 (Wed) | 10.83 | 10.83 | 10.02 | 10.07 | 54,951 |
| 17th Mar 2026 (Tue) | 11.12 | 11.19 | 10.84 | 11.16 | 30,331 |
| 16th Mar 2026 (Mon) | 11.27 | 11.27 | 10.89 | 11.08 | 15,459 |
| 13th Mar 2026 (Fri) | 11.445 | 11.55 | 10.82 | 10.95 | 25,656 |
| 12th Mar 2026 (Thu) | 11.635 | 11.65 | 11.23 | 11.47 | 18,676 |
| 11th Mar 2026 (Wed) | 11.58 | 11.955 | 11.31 | 11.67 | 34,877 |
| 10th Mar 2026 (Tue) | 11.255 | 11.96 | 11.24 | 11.73 | 28,736 |
| 9th Mar 2026 (Mon) | 10.53 | 11.185 | 10.405 | 11.20 | 84,436 |
| 6th Mar 2026 (Fri) | 11.04 | 11.23 | 10.70 | 10.87 | 31,541 |
| 5th Mar 2026 (Thu) | 12.05 | 12.09 | 11.14 | 11.42 | 52,891 |
| 4th Mar 2026 (Wed) | 13.00 | 13.15 | 12.46 | 12.49 | 57,547 |
| 3rd Mar 2026 (Tue) | 13.52 | 13.52 | 12.41 | 12.65 | 85,379 |
| 2nd Mar 2026 (Mon) | 14.06 | 14.72 | 13.36 | 14.66 | 110,709 |
| 27th Feb 2026 (Fri) | 12.93 | 14.18 | 12.93 | 13.65 | 108,994 |
| 26th Feb 2026 (Thu) | 11.77 | 12.05 | 11.76 | 12.02 | 59,049 |
| 25th Feb 2026 (Wed) | 11.22 | 12.16 | 11.22 | 12.16 | 0 |
| 24th Feb 2026 (Tue) | 11.22 | 11.96 | 11.22 | 11.96 | 0 |
| 23rd Feb 2026 (Mon) | 11.22 | 11.71 | 11.22 | 11.71 | 138,499 |
| 20th Feb 2026 (Fri) | 11.50 | 11.53 | 10.97 | 11.36 | 117,273 |
| 19th Feb 2026 (Thu) | 11.02 | 11.56 | 10.98 | 11.49 | 84,268 |
| 18th Feb 2026 (Wed) | 11.39 | 11.525 | 11.18 | 11.34 | 78,489 |
| 17th Feb 2026 (Tue) | 11.55 | 11.55 | 10.86 | 11.15 | 39,854 |
| 16th Feb 2026 (Mon) | 11.13 | 12.12 | 11.07 | 11.93 | 75,745 |
| 13th Feb 2026 (Fri) | 11.13 | 12.12 | 11.07 | 11.93 | 75,745 |
| 12th Feb 2026 (Thu) | 12.24 | 12.24 | 11.24 | 11.25 | 31,658 |
| 11th Feb 2026 (Wed) | 13.00 | 13.05 | 12.19 | 12.38 | 26,428 |
| 10th Feb 2026 (Tue) | 12.44 | 12.61 | 12.33 | 12.35 | 17,526 |
| 9th Feb 2026 (Mon) | 12.725 | 12.73 | 12.53 | 12.60 | 66,990 |
| 6th Feb 2026 (Fri) | 12.29 | 12.63 | 12.17 | 12.39 | 44,358 |
| 5th Feb 2026 (Thu) | 12.24 | 12.43 | 11.77 | 11.80 | 35,435 |