| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.155 | 8.155 | 7.885 | 7.97 | 44,487 |
| 11th Dec 2025 (Thu) | 7.80 | 8.39 | 7.79 | 8.19 | 58,682 |
| 10th Dec 2025 (Wed) | 7.80 | 8.00 | 7.68 | 7.75 | 33,099 |
| 9th Dec 2025 (Tue) | 7.30 | 7.88 | 7.30 | 7.79 | 70,282 |
| 8th Dec 2025 (Mon) | 7.20 | 7.50 | 7.20 | 7.42 | 14,768 |
| 5th Dec 2025 (Fri) | 7.17 | 7.43 | 7.11 | 7.30 | 34,745 |
| 4th Dec 2025 (Thu) | 7.19 | 7.25 | 7.13 | 7.17 | 23,370 |
| 3rd Dec 2025 (Wed) | 7.03 | 7.35 | 7.02 | 7.25 | 20,876 |
| 2nd Dec 2025 (Tue) | 7.02 | 7.03 | 6.87 | 6.93 | 9,666 |
| 1st Dec 2025 (Mon) | 7.04 | 7.27 | 7.00 | 7.10 | 12,000 |
| 28th Nov 2025 (Fri) | 6.84 | 7.11 | 6.76 | 7.00 | 16,017 |
| 27th Nov 2025 (Thu) | 6.50 | 6.81 | 6.50 | 6.75 | 14,969 |
| 26th Nov 2025 (Wed) | 6.50 | 6.81 | 6.50 | 6.75 | 14,862 |
| 25th Nov 2025 (Tue) | 6.33 | 6.61 | 6.32 | 6.50 | 24,788 |
| 24th Nov 2025 (Mon) | 6.22 | 6.35 | 6.20 | 6.25 | 7,111 |
| 21st Nov 2025 (Fri) | 6.36 | 6.36 | 6.26 | 6.29 | 1,203 |
| 20th Nov 2025 (Thu) | 6.29 | 6.55 | 6.29 | 6.55 | 54 |
| 19th Nov 2025 (Wed) | 6.29 | 6.64 | 6.17 | 6.55 | 15,910 |
| 18th Nov 2025 (Tue) | 6.05 | 6.18 | 6.00 | 6.15 | 3,176 |
| 17th Nov 2025 (Mon) | 6.20 | 6.325 | 5.99 | 5.97 | 9,861 |
| 14th Nov 2025 (Fri) | 6.11 | 6.28 | 6.00 | 6.25 | 14,782 |
| 13th Nov 2025 (Thu) | 6.29 | 6.47 | 6.26 | 6.35 | 13,528 |
| 12th Nov 2025 (Wed) | 6.14 | 6.45 | 5.95 | 6.15 | 66,616 |
| 11th Nov 2025 (Tue) | 5.55 | 5.65 | 5.50 | 5.61 | 9,433 |
| 10th Nov 2025 (Mon) | 5.70 | 5.945 | 5.465 | 5.56 | 28,036 |
| 7th Nov 2025 (Fri) | 5.25 | 5.26 | 5.08 | 5.25 | 7,947 |
| 6th Nov 2025 (Thu) | 5.30 | 5.305 | 5.19 | 5.31 | 2,855 |
| 5th Nov 2025 (Wed) | 5.38 | 5.40 | 5.31 | 5.39 | 4,564 |
| 4th Nov 2025 (Tue) | 5.865 | 5.865 | 5.68 | 5.68 | 0 |
| 3rd Nov 2025 (Mon) | 5.865 | 5.99 | 5.47 | 5.68 | 15,008 |
| 31st Oct 2025 (Fri) | 5.60 | 5.87 | 5.60 | 5.81 | 12,570 |
| 30th Oct 2025 (Thu) | 5.50 | 5.55 | 5.44 | 5.45 | 4,186 |
| 29th Oct 2025 (Wed) | 5.52 | 5.67 | 5.52 | 5.57 | 2,672 |
| 28th Oct 2025 (Tue) | 5.55 | 5.55 | 5.48 | 5.50 | 1,639 |
| 27th Oct 2025 (Mon) | 5.61 | 5.61 | 5.50 | 5.50 | 2,983 |
| 24th Oct 2025 (Fri) | 5.575 | 5.77 | 5.575 | 5.67 | 4,413 |
| 23rd Oct 2025 (Thu) | 5.50 | 5.56 | 5.48 | 5.52 | 2,775 |
| 22nd Oct 2025 (Wed) | 5.39 | 5.49 | 5.39 | 5.42 | 7,467 |
| 21st Oct 2025 (Tue) | 5.50 | 5.50 | 5.39 | 5.45 | 3,380 |
| 20th Oct 2025 (Mon) | 5.62 | 5.65 | 5.54 | 5.63 | 7,048 |
| 17th Oct 2025 (Fri) | 5.64 | 5.67 | 5.55 | 5.58 | 2,736 |
| 16th Oct 2025 (Thu) | 5.70 | 5.73 | 5.55 | 5.60 | 1,947 |
| 15th Oct 2025 (Wed) | 5.69 | 5.795 | 5.55 | 5.62 | 6,871 |
| 14th Oct 2025 (Tue) | 5.80 | 5.83 | 5.61 | 5.72 | 14,521 |
| 13th Oct 2025 (Mon) | 5.28 | 5.62 | 5.10 | 5.60 | 20,375 |