| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.90 | 5.13 | 4.90 | 4.96 | 3,425 |
| 18th Sep 2025 (Thu) | 5.28 | 5.30 | 4.92 | 4.90 | 8,610 |
| 17th Sep 2025 (Wed) | 5.30 | 5.31 | 5.02 | 5.09 | 3,592 |
| 16th Sep 2025 (Tue) | 5.08 | 5.25 | 5.02 | 5.26 | 20,871 |
| 15th Sep 2025 (Mon) | 5.08 | 5.37 | 5.08 | 5.06 | 8,789 |
| 12th Sep 2025 (Fri) | 4.89 | 5.20 | 4.89 | 4.96 | 10,896 |
| 11th Sep 2025 (Thu) | 4.85 | 4.90 | 4.85 | 4.87 | 2,865 |
| 10th Sep 2025 (Wed) | 4.86 | 4.86 | 4.80 | 4.83 | 1,222 |
| 9th Sep 2025 (Tue) | 4.87 | 4.88 | 4.80 | 4.80 | 2,252 |
| 8th Sep 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.87 | 169 |
| 5th Sep 2025 (Fri) | 4.915 | 4.915 | 4.81 | 4.84 | 2,283 |
| 4th Sep 2025 (Thu) | 4.87 | 4.90 | 4.83 | 4.86 | 1,301 |
| 3rd Sep 2025 (Wed) | 4.85 | 4.89 | 4.85 | 4.85 | 545 |
| 2nd Sep 2025 (Tue) | 4.82 | 4.87 | 4.82 | 4.88 | 380 |
| 1st Sep 2025 (Mon) | 4.875 | 4.88 | 4.87 | 4.88 | 2,442 |
| 29th Aug 2025 (Fri) | 4.875 | 4.88 | 4.87 | 4.88 | 2,442 |
| 28th Aug 2025 (Thu) | 4.85 | 4.90 | 4.85 | 4.88 | 1,200 |
| 27th Aug 2025 (Wed) | 4.80 | 4.80 | 4.765 | 4.76 | 1,033 |
| 26th Aug 2025 (Tue) | 4.90 | 4.90 | 4.89 | 4.89 | 67 |
| 25th Aug 2025 (Mon) | 4.90 | 4.93 | 4.87 | 4.89 | 1,585 |
| 22nd Aug 2025 (Fri) | 4.85 | 4.97 | 4.85 | 4.97 | 112 |
| 21st Aug 2025 (Thu) | 4.85 | 4.85 | 4.85 | 4.90 | 65 |
| 20th Aug 2025 (Wed) | 4.86 | 4.94 | 4.86 | 4.85 | 500 |
| 19th Aug 2025 (Tue) | 4.89 | 4.89 | 4.887 | 4.887 | 70 |
| 18th Aug 2025 (Mon) | 4.89 | 4.97 | 4.89 | 4.97 | 626 |
| 15th Aug 2025 (Fri) | 4.88 | 4.88 | 4.80 | 4.82 | 858 |
| 14th Aug 2025 (Thu) | 4.84 | 4.91 | 4.82 | 4.88 | 876 |
| 13th Aug 2025 (Wed) | 4.915 | 4.915 | 4.915 | 4.84 | 352 |
| 12th Aug 2025 (Tue) | 4.90 | 4.90 | 4.86 | 4.86 | 540 |
| 11th Aug 2025 (Mon) | 4.81 | 4.95 | 4.81 | 4.90 | 2,182 |
| 8th Aug 2025 (Fri) | 4.89 | 4.89 | 4.875 | 4.87 | 208 |
| 7th Aug 2025 (Thu) | 4.88 | 4.88 | 4.875 | 4.91 | 887 |
| 6th Aug 2025 (Wed) | 4.87 | 4.915 | 4.87 | 4.88 | 965 |
| 5th Aug 2025 (Tue) | 4.75 | 4.85 | 4.75 | 4.81 | 1,453 |
| 4th Aug 2025 (Mon) | 4.74 | 4.78 | 4.74 | 4.79 | 503 |
| 1st Aug 2025 (Fri) | 4.72 | 4.72 | 4.63 | 4.67 | 5,155 |
| 31st Jul 2025 (Thu) | 4.74 | 4.87 | 4.74 | 4.84 | 389 |
| 30th Jul 2025 (Wed) | 4.945 | 4.945 | 4.70 | 4.74 | 5,149 |
| 29th Jul 2025 (Tue) | 4.99 | 5.00 | 4.99 | 5.00 | 1,646 |
| 28th Jul 2025 (Mon) | 4.97 | 4.99 | 4.97 | 4.98 | 2,130 |
| 25th Jul 2025 (Fri) | 5.015 | 5.015 | 4.99 | 5.01 | 666 |
| 24th Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.01 | 645 |
| 23rd Jul 2025 (Wed) | 4.94 | 5.01 | 4.93 | 5.00 | 1,780 |
| 22nd Jul 2025 (Tue) | 5.03 | 5.03 | 4.85 | 4.84 | 2,715 |