| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.29 | 12.63 | 12.17 | 12.39 | 44,358 |
| 5th Feb 2026 (Thu) | 12.24 | 12.43 | 11.77 | 11.80 | 35,435 |
| 4th Feb 2026 (Wed) | 13.30 | 13.43 | 12.43 | 12.78 | 24,011 |
| 3rd Feb 2026 (Tue) | 12.92 | 13.64 | 12.92 | 13.23 | 65,997 |
| 2nd Feb 2026 (Mon) | 12.43 | 13.06 | 12.43 | 12.66 | 46,964 |
| 30th Jan 2026 (Fri) | 12.91 | 13.60 | 12.41 | 12.61 | 84,944 |
| 29th Jan 2026 (Thu) | 14.58 | 14.94 | 13.24 | 13.86 | 34,923 |
| 28th Jan 2026 (Wed) | 14.425 | 14.49 | 13.74 | 14.05 | 73,032 |
| 27th Jan 2026 (Tue) | 14.21 | 14.36 | 13.71 | 14.05 | 50,041 |
| 26th Jan 2026 (Mon) | 13.76 | 14.595 | 13.60 | 14.46 | 130,543 |
| 23rd Jan 2026 (Fri) | 12.57 | 13.85 | 12.47 | 13.27 | 168,734 |
| 22nd Jan 2026 (Thu) | 12.92 | 13.01 | 12.245 | 12.31 | 46,117 |
| 21st Jan 2026 (Wed) | 12.92 | 13.10 | 12.80 | 13.00 | 64,622 |
| 20th Jan 2026 (Tue) | 11.935 | 12.66 | 11.90 | 12.61 | 33,123 |
| 19th Jan 2026 (Mon) | 12.04 | 12.08 | 11.62 | 11.80 | 67,229 |
| 16th Jan 2026 (Fri) | 12.04 | 12.08 | 11.62 | 11.80 | 67,229 |
| 15th Jan 2026 (Thu) | 11.55 | 11.995 | 11.28 | 11.94 | 110,072 |
| 14th Jan 2026 (Wed) | 10.92 | 11.93 | 10.91 | 11.82 | 133,113 |
| 13th Jan 2026 (Tue) | 10.99 | 10.99 | 10.68 | 10.74 | 20,956 |
| 12th Jan 2026 (Mon) | 10.24 | 10.92 | 10.24 | 10.74 | 85,989 |
| 9th Jan 2026 (Fri) | 9.675 | 10.14 | 9.675 | 10.11 | 74,164 |
| 8th Jan 2026 (Thu) | 9.65 | 9.67 | 9.48 | 9.59 | 39,740 |
| 7th Jan 2026 (Wed) | 9.50 | 9.69 | 9.44 | 9.70 | 62,651 |
| 6th Jan 2026 (Tue) | 9.21 | 9.81 | 9.17 | 9.70 | 159,470 |
| 5th Jan 2026 (Mon) | 9.10 | 9.28 | 9.05 | 9.11 | 98,394 |
| 2nd Jan 2026 (Fri) | 9.00 | 9.15 | 8.72 | 8.79 | 63,843 |
| 1st Jan 2026 (Thu) | 9.00 | 9.02 | 8.785 | 8.85 | 56,945 |
| 31st Dec 2025 (Wed) | 9.00 | 9.02 | 8.785 | 8.85 | 56,945 |
| 30th Dec 2025 (Tue) | 9.115 | 9.245 | 8.895 | 9.08 | 91,134 |
| 29th Dec 2025 (Mon) | 9.125 | 9.125 | 8.75 | 8.93 | 101,721 |
| 26th Dec 2025 (Fri) | 9.13 | 9.55 | 9.00 | 9.40 | 119,320 |
| 25th Dec 2025 (Thu) | 9.02 | 9.05 | 8.79 | 8.85 | 21,794 |
| 24th Dec 2025 (Wed) | 9.02 | 9.05 | 8.79 | 8.85 | 21,794 |
| 23rd Dec 2025 (Tue) | 8.90 | 9.16 | 8.83 | 8.90 | 95,362 |
| 22nd Dec 2025 (Mon) | 8.56 | 9.025 | 8.53 | 8.80 | 109,924 |
| 19th Dec 2025 (Fri) | 7.95 | 8.23 | 7.90 | 8.19 | 39,107 |
| 18th Dec 2025 (Thu) | 7.72 | 7.925 | 7.61 | 7.95 | 51,345 |
| 17th Dec 2025 (Wed) | 7.81 | 7.95 | 7.64 | 7.65 | 29,060 |
| 16th Dec 2025 (Tue) | 7.795 | 7.82 | 7.61 | 7.64 | 41,730 |
| 15th Dec 2025 (Mon) | 7.97 | 8.06 | 7.805 | 7.79 | 45,907 |
| 12th Dec 2025 (Fri) | 8.155 | 8.155 | 7.885 | 7.97 | 44,487 |
| 11th Dec 2025 (Thu) | 7.80 | 8.39 | 7.79 | 8.19 | 58,682 |
| 10th Dec 2025 (Wed) | 7.80 | 8.00 | 7.68 | 7.75 | 33,099 |
| 9th Dec 2025 (Tue) | 7.30 | 7.88 | 7.30 | 7.79 | 70,282 |
| 8th Dec 2025 (Mon) | 7.20 | 7.50 | 7.20 | 7.42 | 14,768 |