| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.79 | 4.80 | 4.74 | 4.77 | 4,060 |
| 17th Jul 2025 (Thu) | 4.82 | 4.835 | 4.81 | 4.83 | 793 |
| 16th Jul 2025 (Wed) | 4.90 | 4.90 | 4.77 | 4.86 | 4,937 |
| 15th Jul 2025 (Tue) | 4.90 | 4.90 | 4.88 | 5.03 | 1,405 |
| 14th Jul 2025 (Mon) | 4.93 | 5.15 | 4.82 | 5.00 | 14,142 |
| 11th Jul 2025 (Fri) | 5.03 | 5.03 | 5.01 | 5.00 | 1,573 |
| 10th Jul 2025 (Thu) | 4.99 | 5.04 | 4.94 | 5.02 | 6,028 |
| 9th Jul 2025 (Wed) | 4.90 | 4.97 | 4.90 | 4.92 | 584 |
| 8th Jul 2025 (Tue) | 4.985 | 5.03 | 4.98 | 4.96 | 6,001 |
| 7th Jul 2025 (Mon) | 4.94 | 5.01 | 4.94 | 5.00 | 7,640 |
| 4th Jul 2025 (Fri) | 5.015 | 5.015 | 4.94 | 4.94 | 89 |
| 3rd Jul 2025 (Thu) | 5.015 | 5.015 | 4.94 | 4.94 | 89 |
| 2nd Jul 2025 (Wed) | 5.015 | 5.015 | 4.97 | 4.98 | 4,153 |
| 1st Jul 2025 (Tue) | 4.99 | 5.03 | 4.94 | 5.00 | 2,490 |
| 30th Jun 2025 (Mon) | 4.95 | 4.95 | 4.93 | 4.96 | 1,357 |
| 27th Jun 2025 (Fri) | 4.83 | 5.04 | 4.78 | 4.94 | 2,662 |
| 26th Jun 2025 (Thu) | 4.70 | 4.80 | 4.69 | 4.78 | 5,358 |
| 25th Jun 2025 (Wed) | 4.79 | 4.79 | 4.70 | 4.72 | 1,489 |
| 24th Jun 2025 (Tue) | 4.685 | 4.77 | 4.46 | 4.79 | 10,931 |
| 23rd Jun 2025 (Mon) | 4.95 | 4.95 | 4.74 | 4.78 | 6,072 |
| 20th Jun 2025 (Fri) | 4.84 | 4.84 | 4.64 | 4.66 | 4,484 |
| 19th Jun 2025 (Thu) | 4.90 | 4.90 | 4.86 | 4.86 | 521 |
| 18th Jun 2025 (Wed) | 4.90 | 4.90 | 4.86 | 4.86 | 521 |
| 17th Jun 2025 (Tue) | 4.88 | 4.94 | 4.88 | 4.93 | 2,336 |
| 16th Jun 2025 (Mon) | 5.05 | 5.07 | 4.93 | 4.96 | 933 |
| 13th Jun 2025 (Fri) | 4.90 | 4.95 | 4.90 | 4.93 | 3,000 |
| 12th Jun 2025 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 210 |
| 11th Jun 2025 (Wed) | 4.95 | 4.95 | 4.85 | 4.91 | 2,752 |
| 10th Jun 2025 (Tue) | 4.97 | 4.99 | 4.97 | 4.96 | 2,707 |
| 9th Jun 2025 (Mon) | 4.95 | 5.025 | 4.95 | 4.93 | 5,783 |
| 6th Jun 2025 (Fri) | 4.82 | 4.82 | 4.79 | 4.83 | 2,815 |
| 5th Jun 2025 (Thu) | 5.00 | 5.01 | 4.87 | 4.91 | 2,447 |
| 4th Jun 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.91 | 1,755 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.00 | 5.00 | 4.95 | 1,047 |
| 2nd Jun 2025 (Mon) | 5.05 | 5.06 | 4.95 | 5.02 | 5,748 |
| 30th May 2025 (Fri) | 4.995 | 5.01 | 4.995 | 4.99 | 2,254 |
| 29th May 2025 (Thu) | 4.97 | 4.995 | 4.95 | 4.95 | 2,505 |
| 28th May 2025 (Wed) | 5.01 | 5.015 | 4.95 | 4.95 | 12,466 |
| 27th May 2025 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 5,977 |
| 26th May 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 23rd May 2025 (Fri) | 5.19 | 5.19 | 5.00 | 5.02 | 58,251 |
| 22nd May 2025 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 3 |
| 21st May 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 338 |
| 20th May 2025 (Tue) | 5.23 | 5.23 | 5.23 | 5.23 | 3,218 |
| 19th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 103 |