Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stocksnips Ai-p (NEWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.60 27.9836 27.60 27.9836 3
2nd Apr 2026 (Thu) 27.60 27.9836 27.60 27.9836 3
1st Apr 2026 (Wed) 27.60 27.7408 27.60 27.7408 0
31st Mar 2026 (Tue) 27.60 27.7043 27.60 27.7043 45
30th Mar 2026 (Mon) 27.60 27.60 27.1932 27.1932 0
27th Mar 2026 (Fri) 27.60 27.60 27.1781 27.1781 24
26th Mar 2026 (Thu) 27.60 27.60 27.5313 27.5313 66
25th Mar 2026 (Wed) 27.60 27.65 27.60 27.65 0
24th Mar 2026 (Tue) 27.60 27.60 27.60 27.47 120
23rd Mar 2026 (Mon) 27.27 27.4218 27.27 27.4218 0
20th Mar 2026 (Fri) 27.27 27.27 27.1553 27.1553 0
19th Mar 2026 (Thu) 27.27 27.38 27.27 27.3435 158
18th Mar 2026 (Wed) 27.72 27.72 27.42 27.42 2
17th Mar 2026 (Tue) 27.72 27.72 27.72 27.7109 0
16th Mar 2026 (Mon) 27.54 27.54 27.5073 27.5073 0
13th Mar 2026 (Fri) 27.54 27.54 27.54 27.395 0
12th Mar 2026 (Thu) 27.96 27.96 27.4387 27.4387 0
11th Mar 2026 (Wed) 27.96 27.96 27.95 27.8937 1,783
10th Mar 2026 (Tue) 27.95 27.95 27.95 27.9656 1
9th Mar 2026 (Mon) 27.61 27.64 27.61 27.9641 2,000
6th Mar 2026 (Fri) 27.59 27.59 27.59 27.6882 104
5th Mar 2026 (Thu) 27.83 27.83 27.83 27.9565 112
4th Mar 2026 (Wed) 28.05 28.05 28.05 28.1635 100
3rd Mar 2026 (Tue) 27.62 28.07 27.62 28.075 0
2nd Mar 2026 (Mon) 28.10 28.27 28.10 28.4829 100
27th Feb 2026 (Fri) 28.18 28.18 28.18 28.218 82
26th Feb 2026 (Thu) 28.28 28.28 28.28 28.4654 201
25th Feb 2026 (Wed) 28.14 28.465 28.14 28.465 0
24th Feb 2026 (Tue) 28.14 28.3285 28.14 28.3285 0
23rd Feb 2026 (Mon) 28.14 28.14 27.9842 27.9842 0
20th Feb 2026 (Fri) 28.14 28.14 28.14 28.2474 222
19th Feb 2026 (Thu) 28.12 28.12 28.02 28.0889 271
18th Feb 2026 (Wed) 27.91 28.2305 27.91 28.2305 0
17th Feb 2026 (Tue) 27.91 28.2096 27.91 28.2096 0
16th Feb 2026 (Mon) 27.91 27.9757 27.91 27.9757 0
13th Feb 2026 (Fri) 27.91 27.9757 27.91 27.9757 0
12th Feb 2026 (Thu) 27.91 27.9946 27.91 27.9946 70
11th Feb 2026 (Wed) 27.91 28.3467 27.91 28.3467 0
10th Feb 2026 (Tue) 27.91 27.91 27.91 27.8811 100
9th Feb 2026 (Mon) 28.08 28.08 28.08 27.9122 1
6th Feb 2026 (Fri) 27.42 27.9858 27.42 27.9858 69
5th Feb 2026 (Thu) 27.42 27.42 27.42 27.3931 8
FTSE 100 Latest
Value10,436.29
Change71.50