| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.56 | 28.56 | 28.55 | 28.5656 | 1,310 |
| 18th Sep 2025 (Thu) | 28.52 | 28.6418 | 28.52 | 28.6418 | 2 |
| 17th Sep 2025 (Wed) | 28.52 | 28.52 | 28.52 | 28.4912 | 403 |
| 16th Sep 2025 (Tue) | 28.47 | 28.47 | 28.47 | 28.4086 | 140 |
| 15th Sep 2025 (Mon) | 28.46 | 28.4692 | 28.46 | 28.4692 | 88 |
| 12th Sep 2025 (Fri) | 28.46 | 28.46 | 28.46 | 28.4279 | 1,020 |
| 11th Sep 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.708 | 210 |
| 10th Sep 2025 (Wed) | 28.46 | 28.46 | 28.46 | 28.3583 | 301 |
| 9th Sep 2025 (Tue) | 28.62 | 28.7676 | 28.62 | 28.7676 | 1 |
| 8th Sep 2025 (Mon) | 28.62 | 28.65 | 28.62 | 28.6631 | 1,000 |
| 5th Sep 2025 (Fri) | 28.49 | 28.6571 | 28.49 | 28.6571 | 1 |
| 4th Sep 2025 (Thu) | 28.49 | 28.6739 | 28.49 | 28.6739 | 1 |
| 3rd Sep 2025 (Wed) | 28.49 | 28.5117 | 28.49 | 28.5117 | 7 |
| 2nd Sep 2025 (Tue) | 28.49 | 28.49 | 28.49 | 28.5265 | 101 |
| 1st Sep 2025 (Mon) | 28.72 | 28.72 | 28.72 | 28.7286 | 200 |
| 29th Aug 2025 (Fri) | 28.72 | 28.72 | 28.72 | 28.7286 | 200 |
| 28th Aug 2025 (Thu) | 28.91 | 28.91 | 28.91 | 28.9656 | 100 |
| 27th Aug 2025 (Wed) | 28.79 | 28.85 | 28.79 | 28.8596 | 375 |
| 26th Aug 2025 (Tue) | 28.72 | 28.72 | 28.72 | 28.7447 | 106 |
| 25th Aug 2025 (Mon) | 28.26 | 28.5633 | 28.26 | 28.5633 | 0 |
| 22nd Aug 2025 (Fri) | 28.26 | 28.5668 | 28.26 | 28.5668 | 0 |
| 21st Aug 2025 (Thu) | 28.26 | 28.26 | 28.26 | 28.2221 | 100 |
| 20th Aug 2025 (Wed) | 28.04 | 28.14 | 28.04 | 28.2363 | 802 |
| 19th Aug 2025 (Tue) | 28.26 | 28.26 | 28.16 | 28.2138 | 675 |
| 18th Aug 2025 (Mon) | 28.40 | 28.40 | 28.40 | 28.3712 | 100 |
| 15th Aug 2025 (Fri) | 27.60 | 28.3322 | 27.60 | 28.3322 | 17 |
| 14th Aug 2025 (Thu) | 27.60 | 28.2563 | 27.60 | 28.2563 | 0 |
| 13th Aug 2025 (Wed) | 27.60 | 28.1831 | 27.60 | 28.1831 | 1 |
| 12th Aug 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.8014 | 774 |
| 11th Aug 2025 (Mon) | 27.64 | 27.64 | 27.4016 | 27.4016 | 0 |
| 8th Aug 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.6655 | 1,743 |
| 7th Aug 2025 (Thu) | 27.47 | 27.47 | 27.47 | 27.4347 | 291 |
| 6th Aug 2025 (Wed) | 27.50 | 27.5787 | 27.50 | 27.5787 | 1 |
| 5th Aug 2025 (Tue) | 27.50 | 27.50 | 27.2913 | 27.2913 | 2 |
| 4th Aug 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.6142 | 398 |
| 1st Aug 2025 (Fri) | 27.03 | 27.03 | 27.03 | 27.0083 | 200 |
| 31st Jul 2025 (Thu) | 27.60 | 27.60 | 27.4109 | 27.4109 | 73 |
| 30th Jul 2025 (Wed) | 27.60 | 27.66 | 27.60 | 27.654 | 201 |
| 29th Jul 2025 (Tue) | 28.04 | 28.04 | 27.7671 | 27.7671 | 1 |
| 28th Jul 2025 (Mon) | 28.04 | 28.04 | 28.0206 | 28.0206 | 0 |
| 25th Jul 2025 (Fri) | 28.04 | 28.04 | 28.04 | 27.9988 | 350 |
| 24th Jul 2025 (Thu) | 27.53 | 28.0479 | 27.53 | 28.0479 | 0 |
| 23rd Jul 2025 (Wed) | 27.53 | 28.1678 | 27.53 | 28.1678 | 0 |
| 22nd Jul 2025 (Tue) | 27.53 | 27.8824 | 27.53 | 27.8824 | 0 |