| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.0099 | 106 |
| 18th Sep 2025 (Thu) | 25.02 | 25.02 | 25.01 | 24.99 | 901 |
| 17th Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 184 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 926 |
| 15th Sep 2025 (Mon) | 24.94 | 24.97 | 24.94 | 24.97 | 15 |
| 12th Sep 2025 (Fri) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 11th Sep 2025 (Thu) | 24.94 | 24.99 | 24.94 | 24.99 | 141 |
| 10th Sep 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.96 | 930 |
| 9th Sep 2025 (Tue) | 24.94 | 24.94 | 24.93 | 24.93 | 0 |
| 8th Sep 2025 (Mon) | 24.94 | 24.94 | 24.93 | 24.93 | 826 |
| 5th Sep 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.9794 | 262 |
| 4th Sep 2025 (Thu) | 24.94 | 24.965 | 24.94 | 24.965 | 4 |
| 3rd Sep 2025 (Wed) | 24.94 | 25.00 | 24.94 | 24.983 | 745 |
| 2nd Sep 2025 (Tue) | 24.90 | 24.95 | 24.90 | 24.95 | 9 |
| 1st Sep 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 223 |
| 29th Aug 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 223 |
| 28th Aug 2025 (Thu) | 24.90 | 24.9513 | 24.90 | 24.9513 | 26 |
| 27th Aug 2025 (Wed) | 24.90 | 24.97 | 24.90 | 24.97 | 109 |
| 26th Aug 2025 (Tue) | 24.90 | 24.93 | 24.90 | 24.93 | 200 |
| 25th Aug 2025 (Mon) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 22nd Aug 2025 (Fri) | 24.90 | 24.9304 | 24.90 | 24.9304 | 8 |
| 21st Aug 2025 (Thu) | 24.90 | 24.90 | 24.89 | 24.89 | 980 |
| 20th Aug 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 290 |
| 19th Aug 2025 (Tue) | 24.90 | 24.96 | 24.90 | 24.96 | 137 |
| 18th Aug 2025 (Mon) | 24.90 | 24.90 | 24.89 | 24.90 | 450 |
| 15th Aug 2025 (Fri) | 24.90 | 24.90 | 24.88 | 24.88 | 0 |
| 14th Aug 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.9499 | 351 |
| 13th Aug 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.89 | 388 |
| 12th Aug 2025 (Tue) | 24.85 | 24.8774 | 24.85 | 24.8774 | 1 |
| 11th Aug 2025 (Mon) | 24.85 | 24.90 | 24.85 | 24.90 | 25 |
| 8th Aug 2025 (Fri) | 24.85 | 24.85 | 24.84 | 24.84 | 805 |
| 7th Aug 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 9 |
| 6th Aug 2025 (Wed) | 24.82 | 24.85 | 24.82 | 24.85 | 193 |
| 5th Aug 2025 (Tue) | 24.82 | 24.825 | 24.82 | 24.825 | 4 |
| 4th Aug 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 582 |
| 1st Aug 2025 (Fri) | 24.83 | 24.8904 | 24.83 | 24.8904 | 0 |
| 31st Jul 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.70 | 100 |
| 30th Jul 2025 (Wed) | 24.85 | 24.85 | 24.79 | 24.79 | 100 |
| 29th Jul 2025 (Tue) | 24.83 | 24.83 | 24.83 | 24.83 | 305 |
| 28th Jul 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.7701 | 600 |
| 25th Jul 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.80 | 100 |
| 24th Jul 2025 (Thu) | 24.75 | 24.77 | 24.75 | 24.796 | 367 |
| 23rd Jul 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 22nd Jul 2025 (Tue) | 24.75 | 24.79 | 24.75 | 24.79 | 500 |