| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.08 | 25.0819 | 25.08 | 25.0819 | 0 |
| 11th Dec 2025 (Thu) | 25.08 | 25.1198 | 25.08 | 25.1198 | 232 |
| 10th Dec 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.09 | 317 |
| 9th Dec 2025 (Tue) | 25.03 | 25.085 | 25.03 | 25.085 | 0 |
| 8th Dec 2025 (Mon) | 25.03 | 25.0701 | 25.03 | 25.0701 | 0 |
| 5th Dec 2025 (Fri) | 25.03 | 25.07 | 25.03 | 25.07 | 6 |
| 4th Dec 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.0499 | 102 |
| 3rd Dec 2025 (Wed) | 25.00 | 25.00 | 24.99 | 24.99 | 2,108 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.9955 | 4,385 |
| 1st Dec 2025 (Mon) | 24.92 | 25.00 | 24.92 | 24.99 | 6,724 |
| 28th Nov 2025 (Fri) | 25.00 | 25.05 | 24.97 | 24.90 | 1,215 |
| 27th Nov 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.97 | 219 |
| 26th Nov 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.97 | 219 |
| 25th Nov 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.9899 | 397 |
| 24th Nov 2025 (Mon) | 24.95 | 24.96 | 24.95 | 24.96 | 767 |
| 21st Nov 2025 (Fri) | 24.96 | 24.99 | 24.96 | 24.99 | 320 |
| 20th Nov 2025 (Thu) | 24.92 | 24.9401 | 24.92 | 24.9401 | 0 |
| 19th Nov 2025 (Wed) | 24.92 | 24.9401 | 24.92 | 24.9401 | 1 |
| 18th Nov 2025 (Tue) | 24.92 | 24.92 | 24.92 | 24.92 | 94 |
| 17th Nov 2025 (Mon) | 24.94 | 24.97 | 24.94 | 24.97 | 32 |
| 14th Nov 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 550 |
| 13th Nov 2025 (Thu) | 24.93 | 24.93 | 24.9289 | 24.9289 | 1 |
| 12th Nov 2025 (Wed) | 24.93 | 24.94 | 24.93 | 24.94 | 0 |
| 11th Nov 2025 (Tue) | 24.93 | 24.93 | 24.92 | 24.92 | 117 |
| 10th Nov 2025 (Mon) | 24.93 | 24.93 | 24.9013 | 24.9013 | 0 |
| 7th Nov 2025 (Fri) | 24.93 | 24.93 | 24.92 | 24.92 | 10 |
| 6th Nov 2025 (Thu) | 24.93 | 24.93 | 24.86 | 24.86 | 0 |
| 5th Nov 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.9399 | 198 |
| 4th Nov 2025 (Tue) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 3rd Nov 2025 (Mon) | 24.91 | 24.91 | 24.90 | 24.90 | 222 |
| 31st Oct 2025 (Fri) | 24.94 | 24.96 | 24.94 | 24.96 | 10 |
| 30th Oct 2025 (Thu) | 24.94 | 24.9688 | 24.94 | 24.9688 | 1 |
| 29th Oct 2025 (Wed) | 24.94 | 24.94 | 24.93 | 24.93 | 0 |
| 28th Oct 2025 (Tue) | 24.94 | 24.94 | 24.9301 | 24.9301 | 1 |
| 27th Oct 2025 (Mon) | 24.94 | 24.94 | 24.94 | 25.00 | 200 |
| 24th Oct 2025 (Fri) | 24.90 | 24.902 | 24.90 | 24.902 | 1 |
| 23rd Oct 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.893 | 4,403 |
| 22nd Oct 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 1,211 |
| 21st Oct 2025 (Tue) | 24.82 | 24.8801 | 24.82 | 24.8801 | 1 |
| 20th Oct 2025 (Mon) | 24.82 | 24.83 | 24.82 | 24.8014 | 203 |
| 17th Oct 2025 (Fri) | 24.82 | 24.82 | 24.8111 | 24.8111 | 1 |
| 16th Oct 2025 (Thu) | 24.82 | 24.8374 | 24.82 | 24.8374 | 98 |
| 15th Oct 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.8332 | 114 |
| 14th Oct 2025 (Tue) | 25.11 | 25.111 | 25.11 | 25.111 | 15 |
| 13th Oct 2025 (Mon) | 25.11 | 25.123 | 25.11 | 25.123 | 9 |