| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 5th Feb 2026 (Thu) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 4th Feb 2026 (Wed) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 3rd Feb 2026 (Tue) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 2nd Feb 2026 (Mon) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 30th Jan 2026 (Fri) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 29th Jan 2026 (Thu) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 28th Jan 2026 (Wed) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 27th Jan 2026 (Tue) | 24.98 | 24.98 | 24.975 | 24.975 | 0 |
| 26th Jan 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.97 | 0 |
| 23rd Jan 2026 (Fri) | 24.93 | 24.9618 | 24.93 | 24.9618 | 80 |
| 22nd Jan 2026 (Thu) | 24.93 | 24.96 | 24.93 | 24.96 | 0 |
| 21st Jan 2026 (Wed) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 20th Jan 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.94 | 100 |
| 19th Jan 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 189 |
| 16th Jan 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 189 |
| 15th Jan 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 100 |
| 14th Jan 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.255 | 569 |
| 13th Jan 2026 (Tue) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 12th Jan 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 0 |
| 9th Jan 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 203 |
| 8th Jan 2026 (Thu) | 25.20 | 25.21 | 25.20 | 25.23 | 200 |
| 7th Jan 2026 (Wed) | 25.22 | 25.22 | 25.20 | 25.19 | 1,514 |
| 6th Jan 2026 (Tue) | 25.23 | 25.23 | 25.22 | 25.22 | 501 |
| 5th Jan 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.23 | 204 |
| 2nd Jan 2026 (Fri) | 25.19 | 25.1947 | 25.19 | 25.1947 | 0 |
| 1st Jan 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 200 |
| 31st Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 200 |
| 30th Dec 2025 (Tue) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 29th Dec 2025 (Mon) | 25.19 | 25.19 | 25.18 | 25.16 | 327 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 275 |
| 25th Dec 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.1756 | 101 |
| 24th Dec 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.1756 | 101 |
| 23rd Dec 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 201 |
| 22nd Dec 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 1 |
| 19th Dec 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 170 |
| 18th Dec 2025 (Thu) | 25.08 | 25.1101 | 25.08 | 25.1101 | 0 |
| 17th Dec 2025 (Wed) | 25.08 | 25.11 | 25.08 | 25.11 | 4 |
| 16th Dec 2025 (Tue) | 25.08 | 25.0901 | 25.08 | 25.0901 | 74 |
| 15th Dec 2025 (Mon) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 12th Dec 2025 (Fri) | 25.08 | 25.0819 | 25.08 | 25.0819 | 0 |
| 11th Dec 2025 (Thu) | 25.08 | 25.1198 | 25.08 | 25.1198 | 232 |
| 10th Dec 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.09 | 317 |
| 9th Dec 2025 (Tue) | 25.03 | 25.085 | 25.03 | 25.085 | 0 |
| 8th Dec 2025 (Mon) | 25.03 | 25.0701 | 25.03 | 25.0701 | 0 |