| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.70 | 24.75 | 24.70 | 24.75 | 15 |
| 17th Jul 2025 (Thu) | 24.70 | 24.786 | 24.70 | 24.786 | 0 |
| 16th Jul 2025 (Wed) | 24.70 | 24.79 | 24.70 | 24.79 | 13 |
| 15th Jul 2025 (Tue) | 24.70 | 24.74 | 24.66 | 24.7897 | 1,120 |
| 14th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.96 | 0 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 183 |
| 10th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 29 |
| 9th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0145 | 100 |
| 8th Jul 2025 (Tue) | 24.90 | 24.9772 | 24.90 | 24.9772 | 55 |
| 7th Jul 2025 (Mon) | 24.90 | 24.9634 | 24.90 | 24.9634 | 0 |
| 4th Jul 2025 (Fri) | 24.90 | 24.94 | 24.90 | 24.94 | 17 |
| 3rd Jul 2025 (Thu) | 24.90 | 24.94 | 24.90 | 24.94 | 17 |
| 2nd Jul 2025 (Wed) | 24.90 | 24.91 | 24.90 | 24.91 | 128 |
| 1st Jul 2025 (Tue) | 24.90 | 24.90 | 24.86 | 24.90 | 0 |
| 30th Jun 2025 (Mon) | 24.90 | 24.90 | 24.86 | 24.83 | 500 |
| 27th Jun 2025 (Fri) | 24.80 | 24.90 | 24.80 | 24.90 | 0 |
| 26th Jun 2025 (Thu) | 24.80 | 24.83 | 24.80 | 24.83 | 6 |
| 25th Jun 2025 (Wed) | 24.80 | 24.84 | 24.80 | 24.84 | 66 |
| 24th Jun 2025 (Tue) | 24.80 | 24.8101 | 24.80 | 24.8101 | 0 |
| 23rd Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.8457 | 2,948 |
| 20th Jun 2025 (Fri) | 24.70 | 24.7947 | 24.70 | 24.7947 | 70 |
| 19th Jun 2025 (Thu) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 18th Jun 2025 (Wed) | 24.70 | 24.80 | 24.70 | 24.80 | 0 |
| 17th Jun 2025 (Tue) | 24.70 | 24.79 | 24.70 | 24.79 | 18 |
| 16th Jun 2025 (Mon) | 24.70 | 24.79 | 24.70 | 24.79 | 152 |
| 13th Jun 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 427 |
| 12th Jun 2025 (Thu) | 24.70 | 24.70 | 24.67 | 24.67 | 1 |
| 11th Jun 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.7787 | 430 |
| 10th Jun 2025 (Tue) | 24.71 | 24.71 | 24.65 | 24.65 | 80 |
| 9th Jun 2025 (Mon) | 24.71 | 24.78 | 24.71 | 24.78 | 14 |
| 6th Jun 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.7077 | 102 |
| 5th Jun 2025 (Thu) | 24.65 | 24.71 | 24.65 | 24.71 | 0 |
| 4th Jun 2025 (Wed) | 24.65 | 24.655 | 24.65 | 24.655 | 0 |
| 3rd Jun 2025 (Tue) | 24.65 | 24.65 | 24.55 | 24.5938 | 2,447 |
| 2nd Jun 2025 (Mon) | 24.57 | 24.64 | 24.57 | 24.636 | 918 |
| 30th May 2025 (Fri) | 24.66 | 24.66 | 24.62 | 24.62 | 91 |
| 29th May 2025 (Thu) | 24.66 | 24.6712 | 24.66 | 24.6712 | 0 |
| 28th May 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 27th May 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 26th May 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 24th May 2025 (Sat) | 24.67 | 24.67 | 24.63 | 24.63 | 0 |
| 23rd May 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 22nd May 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 21st May 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 20th May 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 90 |