| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.99 | 0 |
| 5th Feb 2026 (Thu) | 23.98 | 23.99 | 23.98 | 23.99 | 309 |
| 4th Feb 2026 (Wed) | 23.99 | 23.99 | 23.99 | 23.99 | 1 |
| 3rd Feb 2026 (Tue) | 23.99 | 23.99 | 23.9501 | 23.9501 | 98 |
| 2nd Feb 2026 (Mon) | 23.99 | 23.99 | 23.99 | 24.00 | 1,300 |
| 30th Jan 2026 (Fri) | 23.75 | 23.89 | 23.75 | 23.99 | 205 |
| 29th Jan 2026 (Thu) | 23.70 | 23.70 | 23.51 | 23.70 | 998 |
| 28th Jan 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.70 | 100 |
| 27th Jan 2026 (Tue) | 23.75 | 23.75 | 23.70 | 23.70 | 0 |
| 26th Jan 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 23rd Jan 2026 (Fri) | 23.71 | 23.71 | 23.70 | 23.40 | 1,734 |
| 22nd Jan 2026 (Thu) | 23.69 | 23.69 | 23.68 | 23.75 | 440 |
| 21st Jan 2026 (Wed) | 23.55 | 23.75 | 23.55 | 23.75 | 1 |
| 20th Jan 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.60 | 227 |
| 19th Jan 2026 (Mon) | 23.65 | 23.65 | 23.53 | 23.70 | 1,217 |
| 16th Jan 2026 (Fri) | 23.65 | 23.65 | 23.53 | 23.70 | 1,217 |
| 15th Jan 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.77 | 576 |
| 14th Jan 2026 (Wed) | 23.28 | 23.67 | 23.28 | 23.62 | 342 |
| 13th Jan 2026 (Tue) | 23.36 | 23.36 | 23.32 | 23.43 | 332 |
| 12th Jan 2026 (Mon) | 23.20 | 23.43 | 23.20 | 23.43 | 95 |
| 9th Jan 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.30 | 51 |
| 8th Jan 2026 (Thu) | 23.08 | 23.24 | 23.08 | 23.24 | 0 |
| 7th Jan 2026 (Wed) | 23.08 | 23.10 | 23.08 | 23.10 | 1,332 |
| 6th Jan 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 671 |
| 5th Jan 2026 (Mon) | 23.05 | 23.13 | 22.83 | 22.83 | 1,518 |
| 2nd Jan 2026 (Fri) | 23.03 | 23.05 | 23.00 | 23.00 | 600 |
| 1st Jan 2026 (Thu) | 22.97 | 23.0499 | 22.97 | 23.0499 | 22 |
| 31st Dec 2025 (Wed) | 22.97 | 23.0499 | 22.97 | 23.0499 | 22 |
| 30th Dec 2025 (Tue) | 22.97 | 22.97 | 22.92 | 22.92 | 218 |
| 29th Dec 2025 (Mon) | 22.62 | 22.89 | 22.62 | 22.99 | 1,620 |
| 26th Dec 2025 (Fri) | 22.65 | 22.87 | 22.65 | 22.85 | 938 |
| 25th Dec 2025 (Thu) | 22.82 | 22.89 | 22.65 | 22.77 | 2,602 |
| 24th Dec 2025 (Wed) | 22.82 | 22.89 | 22.65 | 22.77 | 2,602 |
| 23rd Dec 2025 (Tue) | 23.00 | 23.00 | 22.52 | 22.77 | 1,921 |
| 22nd Dec 2025 (Mon) | 22.95 | 23.03 | 22.81 | 22.93 | 1,532 |
| 19th Dec 2025 (Fri) | 23.60 | 23.60 | 23.25 | 23.27 | 2,808 |
| 18th Dec 2025 (Thu) | 23.52 | 23.52 | 23.35 | 23.50 | 1,839 |
| 17th Dec 2025 (Wed) | 23.53 | 23.65 | 23.53 | 23.63 | 1,007 |
| 16th Dec 2025 (Tue) | 23.25 | 23.57 | 23.25 | 23.37 | 752 |
| 15th Dec 2025 (Mon) | 23.22 | 23.22 | 23.10 | 23.24 | 1,830 |
| 12th Dec 2025 (Fri) | 23.29 | 23.33 | 23.23 | 23.21 | 1,476 |
| 11th Dec 2025 (Thu) | 23.41 | 23.41 | 23.08 | 23.10 | 5,121 |
| 10th Dec 2025 (Wed) | 23.37 | 23.37 | 23.37 | 23.38 | 58 |
| 9th Dec 2025 (Tue) | 23.25 | 23.35 | 23.20 | 23.3755 | 462 |
| 8th Dec 2025 (Mon) | 23.20 | 23.22 | 23.09 | 23.07 | 998 |