| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.29 | 23.33 | 23.23 | 23.21 | 1,476 |
| 11th Dec 2025 (Thu) | 23.41 | 23.41 | 23.08 | 23.10 | 5,121 |
| 10th Dec 2025 (Wed) | 23.37 | 23.37 | 23.37 | 23.38 | 58 |
| 9th Dec 2025 (Tue) | 23.25 | 23.35 | 23.20 | 23.3755 | 462 |
| 8th Dec 2025 (Mon) | 23.20 | 23.22 | 23.09 | 23.07 | 998 |
| 5th Dec 2025 (Fri) | 23.32 | 23.33 | 23.13 | 23.22 | 3,336 |
| 4th Dec 2025 (Thu) | 23.40 | 23.40 | 23.31 | 23.31 | 940 |
| 3rd Dec 2025 (Wed) | 23.38 | 23.51 | 23.38 | 23.60 | 277 |
| 2nd Dec 2025 (Tue) | 23.51 | 23.51 | 23.31 | 23.35 | 2,217 |
| 1st Dec 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.50 | 3,912 |
| 28th Nov 2025 (Fri) | 23.64 | 23.73 | 23.32 | 23.50 | 0 |
| 27th Nov 2025 (Thu) | 23.83 | 23.83 | 23.64 | 23.64 | 1,423 |
| 26th Nov 2025 (Wed) | 23.83 | 23.83 | 23.64 | 23.64 | 1,143 |
| 25th Nov 2025 (Tue) | 23.55 | 23.60 | 23.40 | 23.60 | 4,171 |
| 24th Nov 2025 (Mon) | 23.28 | 23.52 | 23.28 | 23.5794 | 831 |
| 21st Nov 2025 (Fri) | 23.45 | 23.45 | 23.00 | 23.30 | 2,026 |
| 20th Nov 2025 (Thu) | 23.50 | 23.50 | 23.45 | 23.45 | 0 |
| 19th Nov 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.45 | 100 |
| 18th Nov 2025 (Tue) | 23.45 | 23.45 | 23.35 | 23.40 | 41 |
| 17th Nov 2025 (Mon) | 23.70 | 23.70 | 23.45 | 23.45 | 406 |
| 14th Nov 2025 (Fri) | 23.90 | 23.90 | 23.90 | 23.70 | 1,401 |
| 13th Nov 2025 (Thu) | 23.98 | 23.98 | 23.93 | 23.90 | 700 |
| 12th Nov 2025 (Wed) | 23.91 | 23.91 | 23.91 | 24.00 | 0 |
| 11th Nov 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.10 | 100 |
| 10th Nov 2025 (Mon) | 24.00 | 24.00 | 23.93 | 23.93 | 114 |
| 7th Nov 2025 (Fri) | 24.00 | 24.01 | 23.91 | 23.91 | 400 |
| 6th Nov 2025 (Thu) | 23.94 | 23.94 | 23.91 | 23.91 | 419 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 23.93 | 23.93 | 0 |
| 4th Nov 2025 (Tue) | 24.00 | 24.00 | 23.95 | 23.95 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.00 | 24.00 | 23.95 | 260 |
| 31st Oct 2025 (Fri) | 24.20 | 24.20 | 23.993 | 23.993 | 116 |
| 30th Oct 2025 (Thu) | 24.20 | 24.25 | 23.96 | 24.28 | 548 |
| 29th Oct 2025 (Wed) | 24.26 | 24.50 | 24.26 | 24.40 | 300 |
| 28th Oct 2025 (Tue) | 24.08 | 24.24 | 24.08 | 24.2176 | 4,647 |
| 27th Oct 2025 (Mon) | 23.90 | 23.90 | 23.90 | 24.00 | 250 |
| 24th Oct 2025 (Fri) | 24.14 | 24.15 | 24.14 | 24.146 | 521 |
| 23rd Oct 2025 (Thu) | 23.98 | 23.98 | 23.98 | 23.90 | 103 |
| 22nd Oct 2025 (Wed) | 23.98 | 23.98 | 23.98 | 23.93 | 159 |
| 21st Oct 2025 (Tue) | 24.04 | 24.04 | 24.03 | 23.81 | 471 |
| 20th Oct 2025 (Mon) | 23.57 | 24.025 | 23.57 | 24.025 | 350 |
| 17th Oct 2025 (Fri) | 23.57 | 24.25 | 23.57 | 24.21 | 900 |
| 16th Oct 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.7374 | 943 |
| 15th Oct 2025 (Wed) | 23.40 | 23.75 | 23.40 | 23.75 | 71 |
| 14th Oct 2025 (Tue) | 23.40 | 23.48 | 23.40 | 23.47 | 185 |
| 13th Oct 2025 (Mon) | 23.58 | 23.58 | 23.55 | 23.35 | 1,252 |