| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 2nd Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 1st Apr 2026 (Wed) | 23.90 | 23.90 | 23.80 | 23.80 | 15 |
| 31st Mar 2026 (Tue) | 23.90 | 23.93 | 23.90 | 23.60 | 192 |
| 30th Mar 2026 (Mon) | 23.72 | 23.75 | 23.72 | 23.75 | 0 |
| 27th Mar 2026 (Fri) | 23.72 | 23.74 | 23.72 | 23.7437 | 400 |
| 26th Mar 2026 (Thu) | 23.73 | 23.73 | 23.70 | 23.60 | 2,139 |
| 25th Mar 2026 (Wed) | 23.50 | 23.76 | 23.50 | 23.79 | 326 |
| 24th Mar 2026 (Tue) | 23.14 | 23.14 | 23.02 | 23.41 | 1,359 |
| 23rd Mar 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.8799 | 49 |
| 20th Mar 2026 (Fri) | 24.06 | 24.06 | 23.76 | 23.76 | 1 |
| 19th Mar 2026 (Thu) | 24.06 | 24.15 | 24.06 | 24.06 | 287 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.01 | 0 |
| 17th Mar 2026 (Tue) | 24.01 | 24.01 | 24.00 | 24.05 | 201 |
| 16th Mar 2026 (Mon) | 23.95 | 23.95 | 23.95 | 24.04 | 282 |
| 13th Mar 2026 (Fri) | 24.02 | 24.02 | 24.00 | 24.00 | 0 |
| 12th Mar 2026 (Thu) | 24.02 | 24.02 | 24.02 | 23.99 | 0 |
| 11th Mar 2026 (Wed) | 24.25 | 24.25 | 24.23 | 24.24 | 1,609 |
| 10th Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.20 | 300 |
| 9th Mar 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.17 | 179 |
| 6th Mar 2026 (Fri) | 24.30 | 24.30 | 24.2399 | 24.2399 | 0 |
| 5th Mar 2026 (Thu) | 24.30 | 24.30 | 24.12 | 24.12 | 342 |
| 4th Mar 2026 (Wed) | 24.23 | 24.23 | 24.15 | 24.15 | 532 |
| 3rd Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.24 | 2,715 |
| 2nd Mar 2026 (Mon) | 24.29 | 24.30 | 24.29 | 24.30 | 0 |
| 27th Feb 2026 (Fri) | 24.29 | 24.30 | 24.29 | 24.27 | 738 |
| 26th Feb 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 25th Feb 2026 (Wed) | 24.30 | 24.34 | 24.30 | 24.34 | 0 |
| 24th Feb 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 23rd Feb 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 20th Feb 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 19th Feb 2026 (Thu) | 24.30 | 24.32 | 24.30 | 24.35 | 376 |
| 18th Feb 2026 (Wed) | 24.22 | 24.29 | 24.22 | 24.30 | 400 |
| 17th Feb 2026 (Tue) | 24.10 | 24.21 | 24.10 | 24.21 | 4,513 |
| 16th Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.05 | 0 |
| 13th Feb 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.05 | 0 |
| 12th Feb 2026 (Thu) | 24.10 | 24.10 | 24.00 | 24.00 | 200 |
| 11th Feb 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.10 | 286 |
| 10th Feb 2026 (Tue) | 24.00 | 24.05 | 24.00 | 24.02 | 1,209 |
| 9th Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.9941 | 200 |
| 6th Feb 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.99 | 0 |
| 5th Feb 2026 (Thu) | 23.98 | 23.99 | 23.98 | 23.99 | 309 |