| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.8582 | 3,427 |
| 18th Sep 2025 (Thu) | 23.92 | 23.92 | 23.80 | 23.78 | 3,229 |
| 17th Sep 2025 (Wed) | 23.93 | 23.95 | 23.90 | 23.89 | 1,154 |
| 16th Sep 2025 (Tue) | 23.90 | 23.92 | 23.90 | 23.9999 | 855 |
| 15th Sep 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.94 | 100 |
| 12th Sep 2025 (Fri) | 23.99 | 23.99 | 23.91 | 23.99 | 1,324 |
| 11th Sep 2025 (Thu) | 23.54 | 23.75 | 23.48 | 23.80 | 2,369 |
| 10th Sep 2025 (Wed) | 23.50 | 23.50 | 23.40 | 23.48 | 6,299 |
| 9th Sep 2025 (Tue) | 23.65 | 23.65 | 23.43 | 23.50 | 3,888 |
| 8th Sep 2025 (Mon) | 23.87 | 23.87 | 23.60 | 23.6549 | 3,468 |
| 5th Sep 2025 (Fri) | 24.05 | 24.05 | 23.99 | 24.00 | 3,145 |
| 4th Sep 2025 (Thu) | 24.14 | 24.14 | 24.08 | 24.08 | 398 |
| 3rd Sep 2025 (Wed) | 24.20 | 24.20 | 24.10 | 24.1242 | 471 |
| 2nd Sep 2025 (Tue) | 24.15 | 24.15 | 24.08 | 24.09 | 4,433 |
| 1st Sep 2025 (Mon) | 24.18 | 24.18 | 24.15 | 24.15 | 1,098 |
| 29th Aug 2025 (Fri) | 24.18 | 24.18 | 24.15 | 24.15 | 1,098 |
| 28th Aug 2025 (Thu) | 24.20 | 24.20 | 24.14 | 24.1825 | 5,892 |