| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.00 | 25.0864 | 25.00 | 25.0864 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.0864 | 25.00 | 25.0864 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.0864 | 25.00 | 25.0864 | 0 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 13 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 165 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.0792 | 25.0792 | 0 |
| 25th Mar 2026 (Wed) | 25.35 | 25.35 | 24.87 | 24.87 | 50 |
| 24th Mar 2026 (Tue) | 25.35 | 25.35 | 24.87 | 24.87 | 0 |
| 23rd Mar 2026 (Mon) | 25.35 | 25.35 | 24.87 | 24.87 | 102 |
| 20th Mar 2026 (Fri) | 25.35 | 25.35 | 25.25 | 25.25 | 0 |
| 19th Mar 2026 (Thu) | 25.35 | 25.35 | 25.25 | 25.25 | 0 |
| 18th Mar 2026 (Wed) | 25.35 | 25.4845 | 25.35 | 25.4845 | 0 |
| 17th Mar 2026 (Tue) | 25.35 | 25.4845 | 25.35 | 25.4845 | 0 |
| 16th Mar 2026 (Mon) | 25.35 | 25.66 | 25.35 | 25.66 | 0 |
| 13th Mar 2026 (Fri) | 25.35 | 25.35 | 25.25 | 25.25 | 0 |
| 12th Mar 2026 (Thu) | 25.35 | 25.4501 | 25.35 | 25.4501 | 0 |
| 11th Mar 2026 (Wed) | 25.35 | 25.4501 | 25.35 | 25.4501 | 0 |
| 10th Mar 2026 (Tue) | 25.35 | 25.4501 | 25.35 | 25.4501 | 0 |
| 9th Mar 2026 (Mon) | 25.35 | 25.4501 | 25.35 | 25.4501 | 0 |
| 6th Mar 2026 (Fri) | 25.35 | 25.5492 | 25.35 | 25.5492 | 0 |
| 5th Mar 2026 (Thu) | 25.35 | 25.4501 | 25.35 | 25.4501 | 0 |
| 4th Mar 2026 (Wed) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 2nd Mar 2026 (Mon) | 25.35 | 25.45 | 25.35 | 25.45 | 0 |
| 27th Feb 2026 (Fri) | 25.35 | 25.45 | 25.35 | 25.45 | 0 |
| 26th Feb 2026 (Thu) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 25th Feb 2026 (Wed) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 24th Feb 2026 (Tue) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 23rd Feb 2026 (Mon) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 20th Feb 2026 (Fri) | 25.35 | 25.50 | 25.35 | 25.50 | 0 |
| 19th Feb 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 100 |
| 18th Feb 2026 (Wed) | 26.10 | 26.10 | 25.50 | 25.50 | 0 |
| 17th Feb 2026 (Tue) | 26.10 | 26.25 | 26.10 | 26.25 | 0 |
| 16th Feb 2026 (Mon) | 26.10 | 26.10 | 25.51 | 25.51 | 0 |
| 13th Feb 2026 (Fri) | 26.10 | 26.10 | 25.51 | 25.51 | 0 |
| 12th Feb 2026 (Thu) | 26.10 | 26.10 | 25.52 | 25.52 | 0 |
| 11th Feb 2026 (Wed) | 26.10 | 26.10 | 26.10 | 25.56 | 0 |
| 10th Feb 2026 (Tue) | 25.80 | 25.80 | 25.80 | 26.10 | 244 |
| 9th Feb 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 6th Feb 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| 5th Feb 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.97 | 0 |